Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    DeltaShares S&P 600 Manag...

    AMEX: DMRS · Real-Time Price · USD
    53.49
    0.01 (0.03%)
    At close: Jun 12, 2025, 3:41 PM

    DMRS Stock Price History

    Historical Data

    Date Open High Low Close Adj Close % Change Volume
    Jun 11, 2025 53.48 53.49 53.49 53.49 53.49 0.00% 5,082
    Apr 25, 2022 53.49 53.49 53.49 53.49 53.49 0.00% 0
    Apr 22, 2022 53.49 53.49 53.49 53.49 53.49 0.00% 0
    Apr 21, 2022 53.49 53.49 53.49 53.49 53.49 0.00% 0
    Apr 20, 2022 53.49 53.49 53.49 53.49 53.49 0.00% 0
    Apr 19, 2022 53.49 53.49 53.49 53.49 53.49 0.00% 0
    Apr 18, 2022 53.49 53.49 53.49 53.49 53.49 0.00% 0
    Apr 14, 2022 53.49 53.49 53.49 53.49 53.49 0.00% 0
    Apr 13, 2022 53.49 53.49 53.49 53.49 53.49 0.00% 0
    Apr 12, 2022 53.49 53.49 53.49 53.49 53.49 0.00% 0
    Apr 11, 2022 53.49 53.49 53.49 53.49 53.49 0.00% 0
    Apr 8, 2022 53.49 53.49 53.49 53.49 53.49 0.00% 0
    Apr 7, 2022 53.48 53.58 52.91 53.49 53.49 0.02% 5,082
    Apr 6, 2022 53.62 53.68 53.19 53.48 53.48 -0.37% 2,281
    Apr 5, 2022 54.09 54.09 53.68 53.68 53.68 -1.34% 380
    Apr 4, 2022 54.40 54.41 54.40 54.41 54.41 0.09% 417
    Apr 1, 2022 54.35 54.36 54.35 54.36 54.36 -0.22% 214
    Mar 31, 2022 54.94 54.94 54.48 54.48 54.49 -0.24% 1,037
    Mar 30, 2022 54.94 54.94 54.61 54.61 54.61 -0.91% 215
    Mar 29, 2022 55.11 55.11 55.11 55.11 55.11 1.62% 128

    Add to Watchlist