iShares ESG Advanced MSCI... (DMXF)
NASDAQ: DMXF
· Real-Time Price · USD
74.38
-0.06 (-0.08%)
At close: Jul 01, 2025, 3:59 PM
74.34
-0.05%
After-hours: Jul 01, 2025, 04:04 PM EDT
iShares ESG Advanced MSCI EAFE ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 74.42 | 74.70 | 74.11 | 74.44 | 74.44 | n/a | 42,862 |
| Jun 27, 2025 | 74.29 | 74.74 | 73.95 | 74.51 | 74.51 | 0.09% | 49,610 |
| Jun 26, 2025 | 73.50 | 73.75 | 73.24 | 73.56 | 73.56 | -1.27% | 19,500 |
| Jun 25, 2025 | 73.03 | 73.28 | 72.63 | 72.99 | 72.99 | -0.77% | 20,600 |
| Jun 24, 2025 | 73.03 | 73.50 | 72.79 | 73.38 | 73.38 | 0.53% | 15,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.