FT Vest U.S. Equity Deep ... (DOCT)
AMEX: DOCT
· Real-Time Price · USD
41.02
-0.05 (-0.12%)
At close: Jul 01, 2025, 3:57 PM
40.95
-0.17%
After-hours: Jul 01, 2025, 04:00 PM EDT
FT Vest U.S. Equity Deep Buffer ETF - October Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 40.90 | 41.07 | 40.87 | 41.07 | 41.04 | n/a | 18,101 |
| Jun 27, 2025 | 40.73 | 40.94 | 40.67 | 40.86 | 40.86 | -0.51% | 14,800 |
| Jun 26, 2025 | 40.67 | 40.78 | 40.65 | 40.74 | 40.74 | -0.29% | 10,400 |
| Jun 25, 2025 | 40.59 | 40.59 | 40.46 | 40.49 | 40.49 | -0.61% | 6,600 |
| Jun 24, 2025 | 40.49 | 40.57 | 40.41 | 40.52 | 40.52 | 0.07% | 15,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.