Price Alert

FT Vest U.S. Equity Deep ... (DOCT)

CBOE: DOCT · Real-Time Price · USD

42.86

0.16 (0.37%)

At close: Sep 11, 2025, 2:57 PM

DOCT Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 10, 2025	42.77	42.77	42.65	42.70	42.68	0.23%	7,915
Sep 9, 2025	42.64	42.64	42.54	42.60	42.60	0.12%	11,800
Sep 8, 2025	42.53	42.59	42.53	42.55	42.55	0.21%	3,621
Sep 5, 2025	42.62	42.62	42.36	42.46	42.46	-0.12%	13,520
Sep 4, 2025	42.40	42.51	42.38	42.51	42.51	0.50%	10,903
Sep 3, 2025	42.27	42.33	42.18	42.30	42.30	0.33%	13,605
Sep 2, 2025	42.12	42.16	41.93	42.16	42.16	-0.38%	154,100
Aug 29, 2025	42.43	42.43	42.28	42.32	42.32	-0.38%	86,244
Aug 28, 2025	42.40	42.48	42.40	42.48	42.48	0.14%	17,400
Aug 27, 2025	42.32	42.42	42.32	42.42	42.42	0.26%	15,300
Aug 26, 2025	42.27	42.34	42.18	42.31	42.31	0.14%	9,848
Aug 25, 2025	42.37	42.37	42.19	42.25	42.25	-0.12%	13,845
Aug 22, 2025	42.05	42.35	42.00	42.30	42.30	0.95%	4,100
Aug 21, 2025	41.90	41.97	41.86	41.90	41.90	-0.26%	14,743
Aug 20, 2025	42.03	42.09	41.80	42.01	42.01	-0.19%	18,700
Aug 19, 2025	42.20	42.25	42.02	42.09	42.09	-0.38%	6,945
Aug 18, 2025	42.22	42.25	42.16	42.25	42.25	0.17%	208,800
Aug 15, 2025	42.22	42.22	42.18	42.18	42.18	-0.24%	9,200
Aug 14, 2025	42.15	42.28	42.15	42.28	42.28	0.09%	163,748
Aug 13, 2025	42.22	42.25	42.13	42.24	42.24	0.24%	9,600