ELEMENTS Dogs of Dow Lin... (DOD)
AMEX: DOD
· Real-Time Price · USD
25.65
0.00 (0.00%)
At close: Apr 12, 2019, 9:59 PM
DOD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2023 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.00% | 0 |
| Feb 24, 2023 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.00% | 0 |
| Feb 23, 2023 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.00% | 0 |
| Feb 22, 2023 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.00% | 0 |
| Feb 21, 2023 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.00% | 0 |
| Feb 17, 2023 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.00% | 0 |
| Feb 16, 2023 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.00% | 0 |
| Feb 15, 2023 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.00% | 0 |
| Feb 14, 2023 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.00% | 0 |
| Feb 13, 2023 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.00% | 0 |
| Feb 10, 2023 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.00% | 0 |
| Feb 9, 2023 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.00% | 0 |
| Feb 8, 2023 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.00% | 0 |
| Feb 7, 2023 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.00% | 0 |
| Feb 6, 2023 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.00% | 0 |
| Feb 3, 2023 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.00% | 0 |
| Feb 2, 2023 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.00% | 0 |
| Feb 1, 2023 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.00% | 0 |
| Jan 31, 2023 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.00% | 0 |
| Jan 30, 2023 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.00% | 0 |