Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Arrow Dogs of World ETF

    AMEX: DOGS · Real-Time Price · USD
    31.96
    -0.15 (-0.47%)
    At close: May 04, 2020, 10:00 PM

    DOGS Stock Price History

    Historical Data

    Date Open High Low Close Adj Close % Change Volume
    May 21, 2020 31.96 31.96 31.96 31.96 31.96 0.00% 0
    May 20, 2020 31.96 31.96 31.96 31.96 31.96 0.00% 0
    May 19, 2020 31.96 31.96 31.96 31.96 31.96 0.00% 0
    May 18, 2020 31.96 31.96 31.96 31.96 31.96 0.00% 0
    May 15, 2020 31.96 31.96 31.96 31.96 31.96 0.00% 0
    May 14, 2020 31.96 31.96 31.96 31.96 31.96 0.00% 0
    May 13, 2020 31.96 31.96 31.96 31.96 31.96 0.00% 0
    May 12, 2020 31.96 31.96 31.96 31.96 31.96 0.00% 0
    May 11, 2020 31.96 31.96 31.96 31.96 31.96 0.00% 0
    May 8, 2020 31.96 31.96 31.96 31.96 31.96 0.00% 0
    May 7, 2020 31.96 31.96 31.96 31.96 31.96 0.00% 0
    May 6, 2020 31.96 31.96 31.96 31.96 31.96 0.00% 0
    May 5, 2020 31.96 31.96 31.96 31.96 31.96 0.00% 0
    May 4, 2020 31.96 31.96 31.96 31.96 31.96 0.00% 496
    May 1, 2020 31.96 31.96 31.96 31.96 31.96 -2.92% 20
    Apr 30, 2020 32.92 32.92 32.92 32.92 32.92 -1.41% 0
    Apr 29, 2020 32.40 33.39 32.28 33.39 33.39 3.99% 7,200
    Apr 28, 2020 31.35 32.11 31.35 32.11 32.11 1.94% 186
    Apr 27, 2020 31.50 31.50 31.50 31.50 31.50 0.48% 40
    Apr 24, 2020 31.35 31.35 31.35 31.35 31.35 -0.38% 2

    Add to Watchlist