WisdomTree International ... (DOL)
AMEX: DOL
· Real-Time Price · USD
58.95
0.44 (0.75%)
At close: May 19, 2025, 3:50 PM
58.86
-0.14%
After-hours: May 19, 2025, 07:33 PM EDT
WisdomTree International LargeCap Dividend Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 58.54 | 59.01 | 58.54 | 59.01 | 58.95 | n/a | 51,634 |
| May 16, 2025 | 58.33 | 58.55 | 58.17 | 58.51 | 58.51 | -0.85% | 16,730 |
| May 15, 2025 | 58.00 | 58.24 | 57.92 | 58.24 | 58.24 | -0.46% | 21,100 |
| May 14, 2025 | 57.89 | 57.91 | 57.49 | 57.56 | 57.56 | -1.17% | 24,500 |
| May 13, 2025 | 57.70 | 57.90 | 57.56 | 57.65 | 57.65 | 0.16% | 12,812 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.