WisdomTree International ... (DOL)
AMEX: DOL
· Real-Time Price · USD
62.16
0.37 (0.60%)
At close: Sep 08, 2025, 3:52 PM
62.24
0.12%
After-hours: Sep 08, 2025, 04:04 PM EDT
DOL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 62.13 | 62.24 | 61.96 | 62.24 | 62.17 | 0.73% | 14,231 |
| Sep 5, 2025 | 61.96 | 62.07 | 61.64 | 61.79 | 61.79 | 0.37% | 17,200 |
| Sep 4, 2025 | 61.37 | 61.58 | 61.37 | 61.56 | 61.56 | 0.69% | 17,909 |
| Sep 3, 2025 | 60.94 | 61.14 | 60.94 | 61.14 | 61.14 | 0.26% | 48,335 |
| Sep 2, 2025 | 60.84 | 61.10 | 60.84 | 60.98 | 60.98 | -1.09% | 19,006 |
| Aug 29, 2025 | 61.55 | 61.69 | 61.53 | 61.65 | 61.65 | -0.50% | 15,609 |
| Aug 28, 2025 | 61.84 | 61.98 | 61.68 | 61.96 | 61.96 | 0.47% | 26,144 |
| Aug 27, 2025 | 61.32 | 61.67 | 61.31 | 61.67 | 61.67 | -0.36% | 16,029 |
| Aug 26, 2025 | 61.74 | 61.89 | 61.68 | 61.89 | 61.89 | -0.37% | 21,400 |
| Aug 25, 2025 | 62.52 | 62.89 | 61.93 | 62.12 | 62.12 | -1.30% | 22,223 |
| Aug 22, 2025 | 62.48 | 63.07 | 62.36 | 62.94 | 62.94 | 1.21% | 22,409 |
| Aug 21, 2025 | 62.25 | 62.59 | 62.09 | 62.19 | 62.19 | -0.51% | 35,500 |
| Aug 20, 2025 | 62.41 | 62.55 | 62.37 | 62.51 | 62.51 | 0.68% | 19,341 |
| Aug 19, 2025 | 62.22 | 62.32 | 61.98 | 62.09 | 62.09 | 0.23% | 20,211 |
| Aug 18, 2025 | 61.77 | 61.95 | 61.70 | 61.95 | 61.95 | -0.31% | 18,600 |
| Aug 15, 2025 | 62.17 | 62.17 | 62.05 | 62.14 | 62.14 | 0.49% | 22,100 |
| Aug 14, 2025 | 61.54 | 61.85 | 61.52 | 61.84 | 61.84 | 0.05% | 21,100 |
| Aug 13, 2025 | 61.63 | 61.81 | 61.63 | 61.81 | 61.81 | 0.70% | 15,600 |
| Aug 12, 2025 | 61.03 | 61.41 | 60.92 | 61.38 | 61.38 | 1.12% | 30,424 |
| Aug 11, 2025 | 60.79 | 60.79 | 60.61 | 60.70 | 60.70 | -0.30% | 13,800 |