WisdomTree U.S. MidCap Di... (DON)
AMEX: DON
· Real-Time Price · USD
52.50
0.23 (0.44%)
At close: Oct 03, 2025, 3:56 PM
DON Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 52.22 | 52.33 | 51.87 | 52.27 | 52.27 | 0.13% | 108,335 |
| Oct 1, 2025 | 52.18 | 52.37 | 52.07 | 52.20 | 52.20 | -0.19% | 119,312 |
| Sep 30, 2025 | 52.10 | 52.30 | 51.80 | 52.30 | 52.30 | 0.36% | 207,028 |
| Sep 29, 2025 | 52.57 | 52.57 | 51.93 | 52.11 | 52.11 | -0.36% | 141,812 |
| Sep 26, 2025 | 51.96 | 52.47 | 51.96 | 52.30 | 52.30 | 0.95% | 208,703 |
| Sep 25, 2025 | 51.94 | 52.02 | 51.60 | 51.81 | 51.81 | -1.03% | 115,003 |
| Sep 24, 2025 | 52.55 | 52.66 | 52.26 | 52.35 | 52.20 | -0.21% | 98,000 |
| Sep 23, 2025 | 52.43 | 52.92 | 52.34 | 52.46 | 52.31 | 0.19% | 140,500 |
| Sep 22, 2025 | 52.33 | 52.43 | 52.12 | 52.36 | 52.21 | -0.06% | 189,300 |
| Sep 19, 2025 | 52.89 | 52.89 | 52.38 | 52.39 | 52.24 | -0.87% | 132,149 |
| Sep 18, 2025 | 52.46 | 52.95 | 52.42 | 52.85 | 52.70 | 0.94% | 177,200 |
| Sep 17, 2025 | 52.48 | 53.25 | 52.12 | 52.36 | 52.21 | 0.02% | 100,848 |
| Sep 16, 2025 | 52.57 | 52.57 | 52.14 | 52.35 | 52.20 | -0.25% | 116,100 |
| Sep 15, 2025 | 52.88 | 52.99 | 52.46 | 52.48 | 52.33 | -0.59% | 152,942 |
| Sep 12, 2025 | 53.16 | 53.24 | 52.77 | 52.79 | 52.64 | -0.92% | 122,300 |
| Sep 11, 2025 | 52.53 | 53.28 | 52.48 | 53.28 | 53.13 | 1.60% | 113,100 |
| Sep 10, 2025 | 52.40 | 52.63 | 52.19 | 52.44 | 52.29 | 0.08% | 100,240 |
| Sep 9, 2025 | 52.79 | 52.79 | 52.38 | 52.40 | 52.25 | -0.91% | 109,216 |
| Sep 8, 2025 | 52.96 | 52.96 | 52.43 | 52.88 | 52.73 | -0.21% | 114,241 |
| Sep 5, 2025 | 53.08 | 53.43 | 52.64 | 52.99 | 52.84 | 0.08% | 117,500 |
Page 1 of 136