WisdomTree U.S. MidCap Di... (DON)
AMEX: DON
· Real-Time Price · USD
48.98
-0.38 (-0.77%)
At close: Jun 17, 2025, 3:45 PM
48.51
-0.96%
After-hours: Jun 17, 2025, 04:06 PM EDT
WisdomTree U.S. MidCap Dividend Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 49.42 | 49.70 | 49.31 | 49.36 | 49.36 | n/a | 130,789 |
| Jun 13, 2025 | 49.40 | 49.56 | 48.98 | 49.09 | 49.09 | -0.55% | 93,000 |
| Jun 12, 2025 | 49.41 | 49.76 | 49.29 | 49.76 | 49.76 | 1.36% | 137,800 |
| Jun 11, 2025 | 49.97 | 50.07 | 49.52 | 49.59 | 49.59 | -0.34% | 120,915 |
| Jun 10, 2025 | 49.78 | 49.98 | 49.58 | 49.86 | 49.86 | 0.54% | 215,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.