WisdomTree International ... (DOO)
AMEX: DOO
· Real-Time Price · USD
43.44
-0.00 (-0.00%)
At close: Jun 12, 2025, 3:41 PM
DOO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2025 | 48.44 | 48.66 | 48.43 | 48.62 | 48.62 | 0.23% | 1,831 |
| Jul 9, 2025 | 48.41 | 48.85 | 48.35 | 48.51 | 48.51 | 0.87% | 8,601 |
| Jul 8, 2025 | 47.93 | 48.15 | 47.91 | 48.09 | 48.09 | 0.54% | 1,824 |
| Jul 7, 2025 | 48.12 | 48.12 | 47.81 | 47.83 | 47.83 | -1.32% | 3,088 |
| Jul 3, 2025 | 49.07 | 49.07 | 48.47 | 48.47 | 48.47 | 0.10% | 849 |
| Jul 2, 2025 | 48.15 | 48.44 | 48.12 | 48.42 | 48.42 | 0.12% | 4,559 |
| Jul 1, 2025 | 48.19 | 48.61 | 48.19 | 48.36 | 48.36 | 0.42% | 9,244 |
| Jun 30, 2025 | 48.03 | 48.16 | 47.99 | 48.16 | 48.16 | 0.12% | 4,162 |
| Jun 27, 2025 | 48.23 | 48.23 | 47.97 | 48.10 | 48.10 | 0.52% | 7,100 |
| Jun 26, 2025 | 47.71 | 47.85 | 47.60 | 47.85 | 47.85 | 1.44% | 3,502 |
| Jun 25, 2025 | 47.24 | 47.30 | 47.13 | 47.17 | 47.17 | -2.92% | 3,335 |
| Jun 24, 2025 | 48.50 | 48.67 | 48.48 | 48.59 | 47.50 | 1.06% | 2,643 |
| Jun 23, 2025 | 47.64 | 48.94 | 47.61 | 48.08 | 47.00 | 0.71% | 2,818 |
| Jun 20, 2025 | 48.04 | 48.04 | 47.74 | 47.74 | 46.67 | -1.06% | 2,396 |
| Jun 18, 2025 | 48.32 | 48.44 | 48.25 | 48.25 | 47.17 | 0.33% | 1,248 |
| Jun 17, 2025 | 48.70 | 48.70 | 48.06 | 48.09 | 47.01 | -1.21% | 2,716 |
| Jun 16, 2025 | 48.94 | 49.06 | 48.68 | 48.68 | 47.59 | 0.39% | 2,735 |
| Jun 13, 2025 | 48.54 | 48.68 | 48.41 | 48.49 | 47.40 | -1.18% | 1,981 |
| Jun 12, 2025 | 49.03 | 49.08 | 49.02 | 49.07 | 47.97 | 0.62% | 1,370 |
| Jun 11, 2025 | 48.86 | 48.98 | 48.77 | 48.77 | 47.68 | 33.51% | 3,979 |