Roundhill China Dragons E... (DRAG)
CBOE: DRAG
· Real-Time Price · USD
28.63
0.07 (0.25%)
At close: Sep 30, 2025, 9:59 PM
DRAG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.00% | 0 |
| Oct 10, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.00% | 0 |
| Oct 9, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.00% | 0 |
| Oct 8, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.00% | 0 |
| Oct 7, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.00% | 0 |
| Oct 6, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.00% | 0 |
| Oct 3, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.00% | 0 |
| Oct 2, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.00% | 0 |
| Oct 1, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.00% | 0 |
| Sep 30, 2025 | 28.77 | 28.88 | 28.54 | 28.63 | 28.63 | 0.25% | 9,447 |
| Sep 29, 2025 | 28.67 | 28.67 | 28.48 | 28.56 | 28.56 | 1.60% | 9,977 |
| Sep 26, 2025 | 28.07 | 28.11 | 27.99 | 28.11 | 28.11 | -1.85% | 4,022 |
| Sep 25, 2025 | 28.30 | 28.64 | 28.27 | 28.64 | 28.64 | 1.13% | 15,029 |
| Sep 24, 2025 | 28.33 | 28.58 | 28.32 | 28.32 | 28.32 | 2.61% | 38,726 |
| Sep 23, 2025 | 27.80 | 27.83 | 27.58 | 27.60 | 27.60 | -1.32% | 7,302 |
| Sep 22, 2025 | 27.94 | 28.18 | 27.94 | 27.97 | 27.97 | -0.71% | 14,761 |
| Sep 19, 2025 | 28.38 | 28.41 | 28.12 | 28.17 | 28.17 | -0.53% | 12,510 |
| Sep 18, 2025 | 28.22 | 28.40 | 28.17 | 28.32 | 28.32 | -1.12% | 13,250 |
| Sep 17, 2025 | 28.53 | 28.72 | 28.33 | 28.64 | 28.64 | 2.43% | 20,357 |
| Sep 16, 2025 | 27.64 | 28.07 | 27.56 | 27.96 | 27.96 | 1.93% | 21,188 |
Page 1 of 13