Price Alert

EA Series Trust - Draco E... (DRAI)

AMEX: DRAI · Real-Time Price · USD

28.11

0.17 (0.61%)

At close: Sep 08, 2025, 3:59 PM

28.10

-0.01%

After-hours: Sep 08, 2025, 05:05 PM EDT

DRAI Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 8, 2025	28.08	28.13	28.08	28.10	n/a	0.57%	766
Sep 5, 2025	27.91	27.94	27.91	27.94	27.94	0.47%	600
Sep 4, 2025	27.70	27.81	27.70	27.81	27.81	0.43%	2,900
Sep 3, 2025	27.57	27.69	27.53	27.69	27.69	0.80%	1,420
Sep 2, 2025	28.00	28.00	27.34	27.47	27.47	-1.08%	1,707
Aug 29, 2025	27.89	27.89	27.77	27.77	27.77	-1.59%	1,237
Aug 28, 2025	28.04	28.26	28.04	28.22	28.22	0.68%	2,126
Aug 27, 2025	27.92	28.03	27.92	28.03	28.03	0.39%	1,918
Aug 26, 2025	27.85	27.92	27.85	27.92	27.92	0.25%	815
Aug 25, 2025	27.82	27.90	27.81	27.85	27.85	-0.07%	5,600
Aug 22, 2025	27.67	27.89	27.67	27.87	27.87	0.58%	9,100
Aug 21, 2025	27.70	27.75	27.68	27.71	27.71	-0.29%	3,300
Aug 20, 2025	27.59	27.79	27.42	27.79	27.79	-0.47%	900
Aug 19, 2025	28.25	28.29	27.92	27.92	27.92	-1.45%	1,546
Aug 18, 2025	28.21	28.33	28.21	28.33	28.33	0.11%	3,200
Aug 15, 2025	28.43	28.43	28.30	28.30	28.30	-0.95%	2,100
Aug 14, 2025	28.52	28.57	28.52	28.57	28.57	0.00%	1,500
Aug 13, 2025	28.65	28.65	28.56	28.57	28.57	0.56%	2,700
Aug 12, 2025	27.99	28.41	27.99	28.41	28.41	1.83%	1,365
Aug 11, 2025	27.97	28.05	27.88	27.90	27.90	-0.18%	4,530