EA Series Trust - Draco E... (DRAI)
AMEX: DRAI
· Real-Time Price · USD
28.32
0.02 (0.07%)
At close: Aug 18, 2025, 3:59 PM
28.33
0.05%
After-hours: Aug 18, 2025, 04:04 PM EDT
DRAI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 28.21 | 28.33 | 28.21 | 28.33 | 28.33 | 0.11% | 3,182 |
| Aug 15, 2025 | 28.43 | 28.43 | 28.30 | 28.30 | 28.30 | -0.95% | 2,100 |
| Aug 14, 2025 | 28.52 | 28.57 | 28.52 | 28.57 | 28.57 | 0.00% | 1,500 |
| Aug 13, 2025 | 28.65 | 28.65 | 28.56 | 28.57 | 28.57 | 0.56% | 2,700 |
| Aug 12, 2025 | 27.99 | 28.41 | 27.99 | 28.41 | 28.41 | 1.83% | 1,365 |
| Aug 11, 2025 | 27.97 | 28.05 | 27.88 | 27.90 | 27.90 | -0.18% | 4,530 |
| Aug 8, 2025 | 27.84 | 27.95 | 27.84 | 27.95 | 27.95 | 0.22% | 4,530 |
| Aug 7, 2025 | 27.90 | 27.92 | 27.83 | 27.89 | 27.89 | 0.22% | 2,615 |
| Aug 6, 2025 | 27.79 | 27.85 | 27.79 | 27.83 | 27.83 | -0.11% | 2,307 |
| Aug 5, 2025 | 27.92 | 27.92 | 27.85 | 27.86 | 27.86 | -0.11% | 5,506 |
| Aug 4, 2025 | 27.68 | 27.89 | 27.68 | 27.89 | 27.89 | 0.76% | 3,741 |
| Aug 1, 2025 | 27.96 | 27.96 | 27.54 | 27.68 | 27.68 | -2.91% | 9,800 |
| Jul 31, 2025 | 29.29 | 29.29 | 28.50 | 28.51 | 28.51 | -1.11% | 10,000 |
| Jul 30, 2025 | 28.96 | 28.98 | 28.83 | 28.83 | 28.83 | -0.28% | 3,600 |
| Jul 29, 2025 | 29.22 | 29.22 | 28.87 | 28.91 | 28.91 | -0.21% | 7,720 |
| Jul 28, 2025 | 29.01 | 29.01 | 28.92 | 28.97 | 28.97 | 0.42% | 6,500 |
| Jul 25, 2025 | 28.75 | 28.89 | 28.74 | 28.85 | 28.85 | 0.45% | 3,922 |
| Jul 24, 2025 | 28.70 | 28.82 | 28.68 | 28.72 | 28.72 | 0.10% | 3,800 |
| Jul 23, 2025 | 28.60 | 28.69 | 28.41 | 28.69 | 28.69 | 0.81% | 4,030 |
| Jul 22, 2025 | 28.50 | 28.50 | 28.20 | 28.46 | 28.46 | -0.28% | 6,042 |