YieldMax DKNG Option Inco... (DRAY)
AMEX: DRAY
· Real-Time Price · USD
53.27
-0.05 (-0.10%)
At close: Sep 03, 2025, 3:59 PM
DRAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 53.63 | 53.63 | 53.24 | 53.27 | 53.27 | -0.09% | 1,935 |
| Sep 2, 2025 | 52.80 | 53.32 | 52.80 | 53.32 | 53.32 | 0.11% | 1,600 |
| Aug 29, 2025 | 53.40 | 53.40 | 52.76 | 53.26 | 53.26 | -0.34% | 2,800 |
| Aug 28, 2025 | 52.98 | 53.47 | 52.98 | 53.44 | 53.44 | 1.19% | 1,700 |
| Aug 27, 2025 | 53.53 | 53.53 | 52.77 | 52.81 | 52.81 | -0.04% | 4,259 |
| Aug 26, 2025 | 52.39 | 52.86 | 52.39 | 52.83 | 52.83 | 1.36% | 4,300 |
| Aug 25, 2025 | 51.85 | 52.19 | 51.69 | 52.12 | 52.12 | -0.21% | 5,100 |
| Aug 22, 2025 | 51.75 | 52.27 | 47.27 | 52.23 | 52.23 | 1.65% | 5,600 |
| Aug 21, 2025 | 50.60 | 51.55 | 50.34 | 51.38 | 51.38 | -3.29% | 5,800 |
| Aug 20, 2025 | 52.35 | 53.21 | 52.34 | 53.13 | 50.94 | 1.37% | 11,300 |
| Aug 19, 2025 | 52.10 | 52.90 | 52.10 | 52.41 | 50.25 | -1.30% | 3,500 |
| Aug 18, 2025 | 52.98 | 53.95 | 52.98 | 53.10 | 50.90 | 0.78% | 2,333 |
| Aug 15, 2025 | 52.66 | 52.86 | 52.49 | 52.69 | 50.51 | 2.17% | 3,116 |
| Aug 14, 2025 | 50.86 | 52.08 | 50.86 | 51.57 | 49.44 | 1.10% | 2,536 |
| Aug 13, 2025 | 51.35 | 51.35 | 50.75 | 51.01 | 48.91 | 0.18% | 2,207 |
| Aug 12, 2025 | 50.89 | 50.92 | 50.66 | 50.92 | 48.82 | 1.23% | 3,046 |
| Aug 11, 2025 | 50.82 | 50.82 | 50.22 | 50.30 | 48.23 | -0.24% | 2,302 |
| Aug 8, 2025 | 51.00 | 51.91 | 50.42 | 50.42 | 48.34 | -4.81% | 2,400 |
| Aug 7, 2025 | 52.35 | 53.21 | 51.52 | 52.97 | 50.78 | 1.49% | 2,111 |
| Aug 6, 2025 | 51.88 | 52.61 | 51.88 | 52.19 | 50.04 | 0.68% | 1,447 |