YieldMax DKNG Option Inco... (DRAY)
AMEX: DRAY
· Real-Time Price · USD
38.06
0.78 (2.10%)
At close: Oct 14, 2025, 1:22 PM
DRAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 36.26 | 37.28 | 36.24 | 37.28 | 37.28 | 2.81% | 20,082 |
| Oct 10, 2025 | 37.78 | 37.80 | 36.26 | 36.26 | 36.26 | -6.01% | 10,983 |
| Oct 9, 2025 | 37.90 | 38.58 | 37.50 | 38.58 | 38.58 | 2.50% | 3,200 |
| Oct 8, 2025 | 36.96 | 37.64 | 36.18 | 37.64 | 37.64 | 2.84% | 7,300 |
| Oct 7, 2025 | 38.78 | 38.78 | 36.58 | 36.60 | 36.60 | -5.60% | 6,422 |
| Oct 6, 2025 | 39.46 | 39.85 | 38.77 | 38.77 | 38.77 | -0.84% | 3,400 |
| Oct 3, 2025 | 39.17 | 39.59 | 39.10 | 39.10 | 39.10 | 1.03% | 1,700 |
| Oct 2, 2025 | 39.00 | 39.88 | 38.51 | 38.70 | 38.70 | 0.00% | 4,800 |
| Oct 1, 2025 | 40.51 | 41.73 | 38.70 | 38.70 | 38.70 | -5.95% | 9,600 |
| Sep 30, 2025 | 42.87 | 42.87 | 41.00 | 41.15 | 41.15 | -10.95% | 8,759 |
| Sep 29, 2025 | 45.80 | 46.50 | 45.80 | 46.21 | 46.21 | 0.02% | 3,200 |
| Sep 26, 2025 | 46.78 | 46.78 | 46.20 | 46.20 | 46.20 | -1.09% | 500 |
| Sep 25, 2025 | 46.49 | 46.71 | 46.35 | 46.71 | 46.71 | 0.80% | 1,400 |
| Sep 24, 2025 | 46.84 | 46.94 | 46.34 | 46.34 | 46.34 | -1.70% | 9,724 |
| Sep 23, 2025 | 48.05 | 48.30 | 47.10 | 47.14 | 47.14 | -2.06% | 42,575 |
| Sep 22, 2025 | 47.22 | 48.25 | 47.22 | 48.13 | 48.13 | 1.01% | 683,701 |
| Sep 19, 2025 | 47.45 | 47.85 | 47.27 | 47.65 | 47.65 | 0.19% | 7,818 |
| Sep 18, 2025 | 46.67 | 47.56 | 46.67 | 47.56 | 47.56 | -1.92% | 6,013 |
| Sep 17, 2025 | 48.70 | 48.88 | 48.19 | 48.49 | 46.93 | -0.43% | 11,552 |
| Sep 16, 2025 | 49.44 | 49.44 | 48.31 | 48.70 | 47.13 | -0.04% | 5,549 |
Page 1 of 16