Direxion Daily S&P Oil & ... (DRIP)
AMEX: DRIP
· Real-Time Price · USD
9.27
0.14 (1.53%)
At close: Sep 08, 2025, 3:59 PM
9.32
0.54%
After-hours: Sep 08, 2025, 07:39 PM EDT
DRIP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 9.02 | 9.40 | 8.97 | 9.28 | n/a | 1.64% | 4,011,695 |
| Sep 5, 2025 | 8.98 | 9.30 | 8.82 | 9.13 | 9.13 | 3.99% | 5,348,931 |
| Sep 4, 2025 | 9.00 | 9.11 | 8.72 | 8.78 | 8.78 | -2.12% | 4,341,708 |
| Sep 3, 2025 | 8.68 | 9.04 | 8.47 | 8.97 | 8.97 | 5.53% | 4,064,600 |
| Sep 2, 2025 | 8.74 | 8.86 | 8.50 | 8.50 | 8.50 | -2.41% | 4,007,321 |
| Aug 29, 2025 | 8.68 | 8.78 | 8.61 | 8.71 | 8.71 | -0.11% | 2,632,000 |
| Aug 28, 2025 | 8.90 | 9.04 | 8.69 | 8.72 | 8.72 | -2.13% | 3,351,100 |
| Aug 27, 2025 | 9.21 | 9.26 | 8.82 | 8.91 | 8.91 | -2.94% | 3,881,001 |
| Aug 26, 2025 | 9.17 | 9.36 | 9.15 | 9.18 | 9.18 | 0.88% | 2,106,251 |
| Aug 25, 2025 | 9.34 | 9.42 | 9.06 | 9.10 | 9.10 | -2.36% | 2,385,167 |
| Aug 22, 2025 | 9.87 | 9.91 | 9.25 | 9.32 | 9.32 | -6.33% | 3,060,372 |
| Aug 21, 2025 | 10.06 | 10.18 | 9.90 | 9.95 | 9.95 | -0.60% | 2,489,409 |
| Aug 20, 2025 | 10.14 | 10.28 | 9.92 | 10.01 | 10.01 | -1.86% | 1,789,824 |
| Aug 19, 2025 | 10.23 | 10.31 | 9.96 | 10.20 | 10.20 | 0.99% | 1,406,591 |
| Aug 18, 2025 | 10.02 | 10.31 | 10.02 | 10.10 | 10.10 | 1.71% | 2,198,599 |
| Aug 15, 2025 | 9.84 | 9.99 | 9.71 | 9.93 | 9.93 | 1.02% | 2,541,708 |
| Aug 14, 2025 | 9.94 | 10.15 | 9.81 | 9.83 | 9.83 | -0.30% | 2,120,714 |
| Aug 13, 2025 | 10.17 | 10.17 | 9.86 | 9.86 | 9.86 | -2.67% | 1,930,500 |
| Aug 12, 2025 | 10.31 | 10.37 | 9.94 | 10.13 | 10.13 | -2.41% | 2,424,572 |
| Aug 11, 2025 | 10.11 | 10.42 | 9.98 | 10.38 | 10.38 | 2.27% | 1,117,734 |