Direxion Daily S&P Oil & ... (DRIP)
AMEX: DRIP
· Real-Time Price · USD
10.11
0.17 (1.76%)
At close: Aug 18, 2025, 3:59 PM
10.19
0.84%
After-hours: Aug 18, 2025, 07:41 PM EDT
DRIP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 9.84 | 9.99 | 9.71 | 9.93 | 9.93 | 1.02% | 2,541,708 |
| Aug 14, 2025 | 9.94 | 10.15 | 9.81 | 9.83 | 9.83 | -0.30% | 2,120,714 |
| Aug 13, 2025 | 10.17 | 10.17 | 9.86 | 9.86 | 9.86 | -2.67% | 1,930,500 |
| Aug 12, 2025 | 10.31 | 10.37 | 9.94 | 10.13 | 10.13 | -2.41% | 2,424,572 |
| Aug 11, 2025 | 10.11 | 10.42 | 9.98 | 10.38 | 10.38 | 2.27% | 1,117,734 |
| Aug 8, 2025 | 10.15 | 10.27 | 9.85 | 10.15 | 10.15 | -0.78% | 1,913,146 |
| Aug 7, 2025 | 9.83 | 10.28 | 9.53 | 10.23 | 10.23 | 1.69% | 2,402,201 |
| Aug 6, 2025 | 9.64 | 10.12 | 9.51 | 10.06 | 10.06 | 2.34% | 2,081,713 |
| Aug 5, 2025 | 9.97 | 10.15 | 9.78 | 9.83 | 9.83 | -1.50% | 1,225,202 |
| Aug 4, 2025 | 10.05 | 10.15 | 9.90 | 9.98 | 9.98 | -0.50% | 1,777,030 |
| Aug 1, 2025 | 9.46 | 10.13 | 9.46 | 10.03 | 10.03 | 7.16% | 1,821,200 |
| Jul 31, 2025 | 9.31 | 9.49 | 9.10 | 9.36 | 9.36 | 2.41% | 1,493,544 |
| Jul 30, 2025 | 9.02 | 9.32 | 8.98 | 9.14 | 9.14 | 2.81% | 2,208,128 |
| Jul 29, 2025 | 8.94 | 9.14 | 8.84 | 8.89 | 8.89 | -1.22% | 3,540,000 |
| Jul 28, 2025 | 9.21 | 9.22 | 8.98 | 9.00 | 9.00 | -4.26% | 2,238,251 |
| Jul 25, 2025 | 9.22 | 9.50 | 9.20 | 9.40 | 9.40 | 1.29% | 1,288,900 |
| Jul 24, 2025 | 9.33 | 9.52 | 9.21 | 9.28 | 9.28 | -0.54% | 2,988,800 |
| Jul 23, 2025 | 9.56 | 9.66 | 9.32 | 9.33 | 9.33 | -1.48% | 1,628,341 |
| Jul 22, 2025 | 9.69 | 9.70 | 9.40 | 9.47 | 9.47 | -2.17% | 2,040,213 |
| Jul 21, 2025 | 9.18 | 9.72 | 9.18 | 9.68 | 9.68 | 4.99% | 1,795,000 |