Global X - Autonomous & E... (DRIV)
NASDAQ: DRIV
· Real-Time Price · USD
23.48
0.18 (0.77%)
At close: Jul 01, 2025, 2:10 PM
Global X - Autonomous & Electric Vehicles ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 23.35 | 23.44 | 23.25 | 23.30 | 23.30 | n/a | 41,667 |
| Jun 27, 2025 | 23.40 | 23.45 | 23.16 | 23.33 | 23.33 | 0.13% | 22,443 |
| Jun 26, 2025 | 23.20 | 23.55 | 23.20 | 23.51 | 23.34 | 0.77% | 53,241 |
| Jun 25, 2025 | 23.28 | 23.28 | 23.02 | 23.13 | 22.96 | -1.62% | 37,998 |
| Jun 24, 2025 | 22.84 | 23.14 | 22.84 | 23.10 | 22.93 | -0.13% | 45,855 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.