Strive U.S. Energy ETF (DRLL)
26.00
0.06 (0.23%)
At close: Apr 25, 2025, 3:59 PM
25.98
-0.10%
After-hours: Apr 25, 2025, 04:05 PM EDT
Strive U.S. Energy ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 25.80 | 25.80 | 26.00 | 26.00 | 25.74 | 25.74 | 25.98 | 25.98 | n/a | 22,746 |
| Apr 24, 2025 | 25.77 | 25.77 | 26.04 | 26.04 | 25.66 | 25.66 | 25.94 | 25.94 | -0.15% | 46,300 |
| Apr 23, 2025 | 25.76 | 25.76 | 26.12 | 26.12 | 25.50 | 25.50 | 25.68 | 25.68 | -1.00% | 57,900 |
| Apr 22, 2025 | 25.34 | 25.34 | 25.82 | 25.82 | 25.29 | 25.29 | 25.66 | 25.66 | -0.08% | 29,200 |
| Apr 21, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 24.70 | 24.70 | 24.97 | 24.97 | -2.69% | 61,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.