Price Alert

(DRLL)

undefined: DRLL · Real-Time Price · USD

undefined

null (null%)

At close: Invalid Date

DRLL Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 10, 2025	28.54	28.76	28.34	28.76	28.75	1.59%	26,900
Sep 9, 2025	28.37	28.72	28.31	28.31	28.31	0.43%	33,911
Sep 8, 2025	28.27	28.27	27.94	28.19	28.19	-0.11%	31,706
Sep 5, 2025	28.44	28.63	28.11	28.22	28.22	-2.05%	24,217
Sep 4, 2025	28.59	28.94	28.52	28.81	28.81	0.70%	43,611
Sep 3, 2025	29.10	29.40	28.53	28.61	28.61	-2.45%	23,225
Sep 2, 2025	29.04	29.39	28.97	29.33	29.33	0.96%	39,744
Aug 29, 2025	29.03	29.25	29.03	29.05	29.05	0.24%	24,500
Aug 28, 2025	28.74	29.06	28.62	28.98	28.98	0.56%	34,700
Aug 27, 2025	28.52	28.93	28.48	28.82	28.82	1.12%	33,568
Aug 26, 2025	28.37	28.50	28.22	28.50	28.50	-0.14%	23,709
Aug 25, 2025	28.40	28.58	28.34	28.54	28.54	0.49%	26,000
Aug 22, 2025	27.95	28.46	27.95	28.40	28.40	2.20%	31,735
Aug 21, 2025	27.61	27.83	27.50	27.79	27.79	0.72%	25,919
Aug 20, 2025	27.42	27.69	27.40	27.59	27.59	0.99%	28,422
Aug 19, 2025	27.29	27.54	27.25	27.32	27.32	-0.33%	14,136
Aug 18, 2025	27.33	27.50	27.27	27.41	27.41	-0.65%	28,472
Aug 15, 2025	27.55	27.87	27.47	27.59	27.59	0.11%	32,221
Aug 14, 2025	27.32	27.58	27.27	27.56	27.56	0.22%	14,200
Aug 13, 2025	27.18	27.56	27.18	27.50	27.50	1.21%	35,637