Direxion Daily Real Estat... (DRN)
AMEX: DRN
· Real-Time Price · USD
9.55
0.02 (0.21%)
At close: Sep 10, 2025, 2:39 PM
DRN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 9.49 | 9.54 | 9.40 | 9.53 | 9.53 | -0.42% | 556,499 |
| Sep 8, 2025 | 9.40 | 9.57 | 9.32 | 9.57 | 9.57 | -1.85% | 999,649 |
| Sep 5, 2025 | 9.65 | 9.90 | 9.58 | 9.75 | 9.75 | 3.07% | 764,800 |
| Sep 4, 2025 | 9.40 | 9.52 | 9.22 | 9.46 | 9.46 | 1.83% | 714,099 |
| Sep 3, 2025 | 9.28 | 9.41 | 9.20 | 9.29 | 9.29 | -0.85% | 765,324 |
| Sep 2, 2025 | 9.59 | 9.65 | 9.27 | 9.37 | 9.37 | -5.07% | 805,996 |
| Aug 29, 2025 | 9.72 | 9.88 | 9.72 | 9.87 | 9.87 | 1.33% | 447,000 |
| Aug 28, 2025 | 9.80 | 9.80 | 9.58 | 9.74 | 9.74 | -0.61% | 560,530 |
| Aug 27, 2025 | 9.73 | 9.91 | 9.72 | 9.80 | 9.80 | 1.34% | 421,049 |
| Aug 26, 2025 | 9.74 | 9.81 | 9.58 | 9.67 | 9.67 | -0.92% | 559,400 |
| Aug 25, 2025 | 9.91 | 9.98 | 9.72 | 9.76 | 9.76 | -1.71% | 477,049 |
| Aug 22, 2025 | 9.61 | 10.09 | 9.61 | 9.93 | 9.93 | 4.86% | 1,177,143 |
| Aug 21, 2025 | 9.50 | 9.59 | 9.37 | 9.47 | 9.47 | -1.25% | 614,000 |
| Aug 20, 2025 | 9.56 | 9.83 | 9.53 | 9.59 | 9.59 | 0.95% | 940,930 |
| Aug 19, 2025 | 9.13 | 9.50 | 9.11 | 9.50 | 9.50 | 5.56% | 986,930 |
| Aug 18, 2025 | 9.28 | 9.31 | 9.00 | 9.00 | 9.00 | -3.02% | 796,051 |
| Aug 15, 2025 | 9.13 | 9.36 | 9.08 | 9.28 | 9.28 | 1.64% | 722,386 |
| Aug 14, 2025 | 9.13 | 9.15 | 8.91 | 9.13 | 9.13 | -1.72% | 667,992 |
| Aug 13, 2025 | 9.21 | 9.32 | 9.06 | 9.29 | 9.29 | 1.98% | 701,416 |
| Aug 12, 2025 | 9.14 | 9.17 | 8.88 | 9.11 | 9.11 | 0.33% | 838,765 |