Market Vectors Double Sho... (DRR)
AMEX: DRR
· Real-Time Price · USD
65.00
-2.00 (-2.99%)
At close: Apr 29, 2020, 8:22 PM
DRR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2020 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.00% | 0 |
| Apr 30, 2020 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.00% | 0 |
| Apr 29, 2020 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.00% | 343 |
| Apr 28, 2020 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -2.64% | 252 |
| Apr 27, 2020 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | 0.00% | 0 |
| Apr 24, 2020 | 69.50 | 69.50 | 66.76 | 66.76 | 66.76 | 6.63% | 207 |
| Apr 23, 2020 | 66.92 | 66.92 | 62.25 | 62.61 | 62.61 | -6.55% | 641 |
| Apr 22, 2020 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 0.00% | 0 |
| Apr 21, 2020 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 0.00% | 0 |
| Apr 20, 2020 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 0.15% | 298 |
| Apr 17, 2020 | 67.00 | 67.00 | 66.00 | 66.90 | 66.90 | 0.06% | 1,850 |
| Apr 16, 2020 | 66.65 | 67.36 | 66.65 | 66.86 | 66.86 | 1.30% | 1,032 |
| Apr 15, 2020 | 62.02 | 66.00 | 62.02 | 66.00 | 66.00 | 7.09% | 300 |
| Apr 14, 2020 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 0.54% | 234 |
| Apr 13, 2020 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | -7.32% | 186 |
| Apr 9, 2020 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | -6.71% | 248 |
| Apr 8, 2020 | 62.05 | 70.90 | 58.52 | 70.90 | 70.90 | -0.37% | 514 |
| Apr 7, 2020 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | 0.00% | 0 |
| Apr 6, 2020 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | 0.00% | 0 |
| Apr 3, 2020 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | 0.00% | 0 |