Aptus Defined Risk ETF (DRSK)
CBOE: DRSK
· Real-Time Price · USD
28.62
-0.12 (-0.42%)
At close: Jul 01, 2025, 3:00 PM
Aptus Defined Risk ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 28.54 | 28.70 | 28.38 | 28.55 | 28.55 | n/a | 129,673 |
| Jun 30, 2025 | 28.51 | 28.83 | 28.51 | 28.74 | 28.74 | 0.67% | 224,200 |
| Jun 27, 2025 | 28.40 | 28.73 | 28.40 | 28.54 | 28.54 | -0.70% | 135,914 |
| Jun 26, 2025 | 28.35 | 28.92 | 28.33 | 28.79 | 28.51 | 0.88% | 266,100 |
| Jun 25, 2025 | 28.30 | 28.45 | 28.26 | 28.36 | 28.09 | -1.49% | 134,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.