GraniteShares Nasdaq Sele... (DRUP)
AMEX: DRUP
· Real-Time Price · USD
65.20
0.65 (1.00%)
At close: Sep 08, 2025, 3:59 PM
DRUP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 64.96 | 65.23 | 64.96 | 65.20 | 65.11 | 1.01% | 821 |
| Sep 5, 2025 | 64.96 | 64.96 | 64.07 | 64.55 | 64.55 | 1.03% | 1,800 |
| Sep 4, 2025 | 63.60 | 63.89 | 63.25 | 63.89 | 63.89 | 0.52% | 837 |
| Sep 3, 2025 | 63.56 | 63.64 | 63.34 | 63.56 | 63.56 | 0.46% | 1,317 |
| Sep 2, 2025 | 62.94 | 63.27 | 62.50 | 63.27 | 63.27 | -0.27% | 1,246 |
| Aug 29, 2025 | 63.47 | 63.47 | 63.44 | 63.44 | 63.44 | -0.67% | 1,224 |
| Aug 28, 2025 | 63.05 | 63.91 | 63.05 | 63.87 | 63.87 | 1.77% | 800 |
| Aug 27, 2025 | 62.71 | 62.76 | 62.71 | 62.76 | 62.76 | 0.95% | 234 |
| Aug 26, 2025 | 62.10 | 62.17 | 61.96 | 62.17 | 62.17 | 0.13% | 1,248 |
| Aug 25, 2025 | 62.31 | 62.31 | 62.09 | 62.09 | 62.09 | -0.56% | 1,000 |
| Aug 22, 2025 | 62.66 | 62.66 | 62.44 | 62.44 | 62.44 | 1.54% | 300 |
| Aug 21, 2025 | 61.36 | 61.61 | 61.36 | 61.49 | 61.49 | -0.36% | 3,723 |
| Aug 20, 2025 | 61.16 | 61.71 | 61.16 | 61.71 | 61.71 | -0.29% | 727 |
| Aug 19, 2025 | 62.57 | 62.57 | 61.89 | 61.89 | 61.89 | -1.42% | 2,361 |
| Aug 18, 2025 | 62.56 | 62.90 | 62.56 | 62.78 | 62.78 | 0.08% | 800 |
| Aug 15, 2025 | 62.63 | 62.73 | 62.63 | 62.73 | 62.73 | 0.43% | 234 |
| Aug 14, 2025 | 62.52 | 62.52 | 62.46 | 62.46 | 62.46 | -0.14% | 300 |
| Aug 13, 2025 | 62.50 | 62.55 | 62.50 | 62.55 | 62.55 | 0.53% | 2,042 |
| Aug 12, 2025 | 61.73 | 62.22 | 61.73 | 62.22 | 62.22 | 1.67% | 300 |
| Aug 11, 2025 | 61.81 | 62.03 | 61.20 | 61.20 | 61.20 | -0.83% | 5,541 |