Direxion Daily Real Estat... (DRV)
AMEX: DRV
· Real-Time Price · USD
25.05
-1.33 (-5.04%)
At close: Aug 19, 2025, 3:59 PM
25.10
0.20%
After-hours: Aug 19, 2025, 05:29 PM EDT
DRV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 25.76 | 26.43 | 25.60 | 26.38 | 26.38 | 2.81% | 62,517 |
| Aug 15, 2025 | 26.03 | 26.20 | 25.42 | 25.66 | 25.66 | -2.02% | 153,294 |
| Aug 14, 2025 | 25.77 | 26.67 | 25.77 | 26.19 | 26.19 | 2.50% | 85,700 |
| Aug 13, 2025 | 25.74 | 26.25 | 25.48 | 25.55 | 25.55 | -2.03% | 75,543 |
| Aug 12, 2025 | 25.93 | 26.80 | 25.93 | 26.08 | 26.08 | -0.46% | 69,942 |
| Aug 11, 2025 | 26.08 | 26.25 | 25.71 | 26.20 | 26.20 | 1.75% | 58,700 |
| Aug 8, 2025 | 24.92 | 25.87 | 24.92 | 25.75 | 25.75 | 2.59% | 31,900 |
| Aug 7, 2025 | 24.94 | 25.61 | 24.94 | 25.10 | 25.10 | -0.55% | 80,211 |
| Aug 6, 2025 | 24.55 | 25.38 | 24.55 | 25.24 | 25.24 | 1.77% | 84,694 |
| Aug 5, 2025 | 24.87 | 25.31 | 24.52 | 24.80 | 24.80 | -0.48% | 43,308 |
| Aug 4, 2025 | 25.23 | 25.47 | 24.78 | 24.92 | 24.92 | -2.73% | 101,712 |
| Aug 1, 2025 | 24.99 | 26.05 | 24.55 | 25.62 | 25.62 | 0.99% | 187,786 |
| Jul 31, 2025 | 24.43 | 25.47 | 24.20 | 25.37 | 25.37 | 5.58% | 218,600 |
| Jul 30, 2025 | 23.30 | 24.50 | 23.11 | 24.03 | 24.03 | 4.48% | 183,600 |
| Jul 29, 2025 | 24.23 | 24.31 | 23.00 | 23.00 | 23.00 | -5.58% | 174,900 |
| Jul 28, 2025 | 23.45 | 24.38 | 23.36 | 24.36 | 24.36 | 5.50% | 150,693 |
| Jul 25, 2025 | 22.99 | 23.85 | 22.99 | 23.09 | 23.09 | 0.13% | 139,270 |
| Jul 24, 2025 | 23.21 | 23.22 | 22.83 | 23.06 | 23.06 | 0.39% | 102,674 |
| Jul 23, 2025 | 22.93 | 23.26 | 22.88 | 22.97 | 22.97 | -0.78% | 104,309 |
| Jul 22, 2025 | 24.11 | 24.11 | 23.06 | 23.15 | 23.15 | -5.20% | 116,300 |