Direxion Daily Real Estat... (DRV)
AMEX: DRV
· Real-Time Price · USD
24.02
-0.09 (-0.37%)
At close: Sep 29, 2025, 3:59 PM
24.15
0.56%
After-hours: Sep 29, 2025, 06:59 PM EDT
DRV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 24.80 | 24.80 | 23.99 | 24.11 | 24.11 | -2.82% | 98,556 |
| Sep 25, 2025 | 24.70 | 24.89 | 24.31 | 24.81 | 24.81 | 0.61% | 212,127 |
| Sep 24, 2025 | 23.85 | 24.66 | 23.85 | 24.66 | 24.66 | 3.09% | 78,800 |
| Sep 23, 2025 | 24.35 | 24.44 | 23.80 | 23.92 | 23.92 | -3.04% | 47,193 |
| Sep 22, 2025 | 24.79 | 25.24 | 24.49 | 24.67 | 24.48 | -0.84% | 51,422 |
| Sep 19, 2025 | 24.39 | 24.88 | 24.30 | 24.88 | 24.69 | 1.47% | 43,631 |
| Sep 18, 2025 | 24.43 | 24.68 | 24.11 | 24.52 | 24.33 | 0.04% | 102,119 |
| Sep 17, 2025 | 24.40 | 24.58 | 23.42 | 24.51 | 24.32 | 0.20% | 143,500 |
| Sep 16, 2025 | 23.98 | 24.59 | 23.90 | 24.46 | 24.27 | 1.66% | 90,331 |
| Sep 15, 2025 | 23.75 | 24.17 | 23.57 | 24.06 | 23.87 | 0.38% | 57,286 |
| Sep 12, 2025 | 23.77 | 23.99 | 23.60 | 23.97 | 23.78 | 1.70% | 65,000 |
| Sep 11, 2025 | 24.65 | 24.65 | 23.47 | 23.57 | 23.39 | -5.04% | 85,900 |
| Sep 10, 2025 | 24.64 | 24.87 | 24.25 | 24.82 | 24.63 | 0.20% | 71,448 |
| Sep 9, 2025 | 24.75 | 25.14 | 24.74 | 24.77 | 24.58 | 0.16% | 51,300 |
| Sep 8, 2025 | 24.88 | 25.29 | 24.68 | 24.73 | 24.54 | 2.11% | 94,000 |
| Sep 5, 2025 | 24.36 | 24.64 | 23.83 | 24.22 | 24.03 | -2.73% | 81,901 |
| Sep 4, 2025 | 25.35 | 25.61 | 24.81 | 24.90 | 24.71 | -1.93% | 78,000 |
| Sep 3, 2025 | 25.28 | 25.67 | 25.11 | 25.39 | 25.19 | 0.47% | 49,705 |
| Sep 2, 2025 | 24.49 | 25.47 | 24.49 | 25.27 | 25.07 | 5.47% | 140,125 |
| Aug 29, 2025 | 24.22 | 24.31 | 23.96 | 23.96 | 23.77 | -1.48% | 32,124 |