Direxion Daily Real Estat... (DRV)
AMEX: DRV
· Real-Time Price · USD
24.79
-0.43 (-1.70%)
At close: Jul 01, 2025, 3:59 PM
24.72
-0.28%
After-hours: Jul 01, 2025, 07:50 PM EDT
Direxion Daily Real Estate Bear 3X Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 25.60 | 26.52 | 25.17 | 25.22 | 25.22 | n/a | 62,278 |
| Jun 27, 2025 | 25.84 | 26.20 | 25.00 | 25.87 | 25.87 | 2.58% | 99,700 |
| Jun 26, 2025 | 25.58 | 26.97 | 25.58 | 26.06 | 26.06 | 0.73% | 148,600 |
| Jun 25, 2025 | 24.10 | 25.65 | 24.10 | 25.60 | 25.60 | -1.77% | 181,600 |
| Jun 24, 2025 | 23.80 | 24.45 | 23.56 | 23.79 | 23.79 | -7.07% | 141,627 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.