WisdomTree New Economy Re... (DRW)
AMEX: DRW
· Real-Time Price · USD
22.88
-0.17 (-0.75%)
At close: Apr 19, 2022, 9:58 PM
DRW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2023 | 15.14 | 15.14 | 14.99 | 15.00 | 15.00 | -2.34% | 1,907 |
| Oct 2, 2023 | 15.62 | 15.62 | 15.31 | 15.36 | 15.36 | -2.23% | 1,176 |
| Sep 29, 2023 | 15.74 | 15.90 | 15.71 | 15.71 | 15.71 | 0.58% | 1,650 |
| Sep 28, 2023 | 15.49 | 15.64 | 15.49 | 15.62 | 15.62 | 1.10% | 18,013 |
| Sep 27, 2023 | 15.61 | 15.61 | 15.42 | 15.45 | 15.45 | -0.71% | 1,657 |
| Sep 26, 2023 | 15.76 | 15.76 | 15.56 | 15.56 | 15.56 | -2.08% | 2,080 |
| Sep 25, 2023 | 15.82 | 15.90 | 15.80 | 15.89 | 15.89 | -0.94% | 5,136 |
| Sep 22, 2023 | 16.16 | 16.18 | 16.04 | 16.04 | 15.93 | -0.50% | 1,183 |
| Sep 21, 2023 | 16.59 | 16.59 | 16.12 | 16.12 | 16.01 | -3.30% | 460 |
| Sep 20, 2023 | 16.83 | 16.89 | 16.67 | 16.67 | 16.56 | 0.12% | 1,936 |
| Sep 19, 2023 | 16.71 | 16.80 | 16.64 | 16.65 | 16.54 | -0.36% | 3,591 |
| Sep 18, 2023 | 16.76 | 16.76 | 16.71 | 16.71 | 16.60 | -0.71% | 260 |
| Sep 15, 2023 | 16.91 | 16.91 | 16.83 | 16.83 | 16.71 | -0.65% | 1,200 |
| Sep 14, 2023 | 16.79 | 16.94 | 16.79 | 16.94 | 16.82 | 1.86% | 1,230 |
| Sep 13, 2023 | 16.67 | 16.67 | 16.63 | 16.63 | 16.51 | -0.95% | 292 |
| Sep 12, 2023 | 16.76 | 16.79 | 16.76 | 16.79 | 16.67 | 0.00% | 4,926 |
| Sep 11, 2023 | 16.84 | 16.85 | 16.79 | 16.79 | 16.68 | 0.00% | 3,595 |
| Sep 8, 2023 | 16.92 | 16.92 | 16.79 | 16.79 | 16.67 | -0.47% | 5,640 |
| Sep 7, 2023 | 16.71 | 16.87 | 16.71 | 16.87 | 16.75 | 0.36% | 2,003 |
| Sep 6, 2023 | 16.79 | 16.87 | 16.77 | 16.81 | 16.70 | -0.18% | 4,646 |