Discipline Fund ETF (DSCF)
CBOE: DSCF
· Real-Time Price · USD
23.70
0.02 (0.08%)
At close: Aug 19, 2025, 2:55 PM
DSCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 23.81 | 23.81 | 23.68 | 23.68 | 23.68 | -0.13% | 320 |
| Aug 15, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.70 | 0.08% | 4,000 |
| Aug 14, 2025 | 23.71 | 23.73 | 23.69 | 23.69 | 23.69 | -0.38% | 3,247 |
| Aug 13, 2025 | 23.79 | 23.79 | 23.74 | 23.78 | 23.78 | 0.46% | 1,800 |
| Aug 12, 2025 | 23.67 | 23.69 | 23.67 | 23.67 | 23.67 | 0.21% | 7,200 |
| Aug 11, 2025 | 23.64 | 23.64 | 23.62 | 23.62 | 23.62 | 0.00% | 6,334 |
| Aug 8, 2025 | 23.62 | 23.64 | 23.62 | 23.62 | 23.62 | 0.08% | 700 |
| Aug 7, 2025 | 23.61 | 23.61 | 23.60 | 23.60 | 23.60 | -0.04% | 913 |
| Aug 6, 2025 | 23.57 | 23.62 | 23.54 | 23.61 | 23.61 | 0.13% | 913 |
| Aug 5, 2025 | 23.59 | 23.59 | 23.58 | 23.58 | 23.58 | 0.04% | 2,648 |
| Aug 4, 2025 | 23.55 | 23.57 | 23.55 | 23.57 | 23.57 | 0.47% | 200 |
| Aug 1, 2025 | 23.44 | 23.46 | 23.44 | 23.46 | 23.46 | 0.34% | 340 |
| Jul 31, 2025 | 23.46 | 23.46 | 23.38 | 23.38 | 23.38 | -0.17% | 1,541 |
| Jul 30, 2025 | 23.48 | 23.51 | 23.42 | 23.42 | 23.42 | -0.43% | 11,900 |
| Jul 29, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.34% | 515 |
| Jul 28, 2025 | 23.48 | 23.48 | 23.42 | 23.44 | 23.44 | -0.47% | 13,541 |
| Jul 25, 2025 | 23.49 | 23.55 | 23.49 | 23.55 | 23.55 | 0.26% | 1,900 |
| Jul 24, 2025 | 23.51 | 23.51 | 23.49 | 23.49 | 23.49 | -0.17% | 220 |
| Jul 23, 2025 | 23.52 | 23.53 | 23.52 | 23.53 | 23.53 | 0.26% | 1,500 |
| Jul 22, 2025 | 23.43 | 23.49 | 23.43 | 23.47 | 23.47 | 0.34% | 532 |