Discipline Fund ETF (DSCF)
CBOE: DSCF
· Real-Time Price · USD
24.05
-0.04 (-0.17%)
At close: Sep 09, 2025, 2:58 PM
DSCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 24.07 | 24.07 | 24.04 | 24.06 | 24.06 | -0.12% | 328 |
| Sep 8, 2025 | 24.02 | 24.09 | 24.02 | 24.09 | 24.09 | 0.46% | 900 |
| Sep 5, 2025 | 24.00 | 24.01 | 23.98 | 23.98 | 23.98 | 0.33% | 1,124 |
| Sep 4, 2025 | 23.82 | 23.90 | 23.82 | 23.90 | 23.90 | 0.42% | 800 |
| Sep 3, 2025 | 23.75 | 23.80 | 23.75 | 23.80 | 23.80 | 0.38% | 3,406 |
| Sep 2, 2025 | 23.60 | 23.73 | 23.60 | 23.71 | 23.71 | -0.42% | 1,100 |
| Aug 29, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.21% | 139 |
| Aug 28, 2025 | 23.81 | 23.88 | 23.81 | 23.86 | 23.86 | 0.25% | 4,400 |
| Aug 27, 2025 | 23.81 | 23.81 | 23.80 | 23.80 | 23.80 | 0.04% | 176 |
| Aug 26, 2025 | 23.81 | 23.81 | 23.79 | 23.79 | 23.79 | 0.00% | 200 |
| Aug 25, 2025 | 23.89 | 23.89 | 23.79 | 23.79 | 23.79 | -0.25% | 748 |
| Aug 22, 2025 | 23.88 | 23.89 | 23.85 | 23.85 | 23.85 | 0.80% | 1,700 |
| Aug 21, 2025 | 23.75 | 23.75 | 23.66 | 23.66 | 23.66 | -0.29% | 349 |
| Aug 20, 2025 | 23.75 | 23.75 | 23.73 | 23.73 | 23.73 | 0.08% | 400 |
| Aug 19, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.13% | 219 |
| Aug 18, 2025 | 23.81 | 23.81 | 23.68 | 23.68 | 23.68 | -0.13% | 320 |
| Aug 15, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.08% | 4,000 |
| Aug 14, 2025 | 23.71 | 23.73 | 23.69 | 23.69 | 23.69 | -0.38% | 3,247 |
| Aug 13, 2025 | 23.79 | 23.79 | 23.74 | 23.78 | 23.78 | 0.46% | 1,800 |
| Aug 12, 2025 | 23.67 | 23.69 | 23.67 | 23.67 | 23.67 | 0.21% | 7,200 |