FT Vest U.S. Equity Deep ... (DSEP)
CBOE: DSEP
· Real-Time Price · USD
42.34
-0.06 (-0.14%)
At close: Jul 01, 2025, 10:24 AM
FT Vest U.S. Equity Deep Buffer ETF - September Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 42.33 | 42.40 | 42.27 | 42.40 | 42.41 | n/a | 4,572 |
| Jun 27, 2025 | 42.24 | 42.35 | 42.11 | 42.27 | 42.27 | -0.31% | 3,428 |
| Jun 26, 2025 | 42.10 | 42.15 | 42.10 | 42.15 | 42.15 | -0.28% | 742 |
| Jun 25, 2025 | 42.00 | 42.00 | 41.89 | 41.97 | 41.97 | -0.43% | 2,400 |
| Jun 24, 2025 | 41.94 | 41.98 | 41.82 | 41.98 | 41.98 | 0.02% | 3,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.