iShares ESG MSCI KLD 400 ... (DSI)
AMEX: DSI
· Real-Time Price · USD
125.27
0.58 (0.47%)
At close: Sep 29, 2025, 3:59 PM
125.28
0.01%
After-hours: Sep 29, 2025, 06:09 PM EDT
iShares ESG MSCI KLD 400 ETF dark pool activity today shows an average trade size of 3,276 with $410.29K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/29/2025 02:23 PM | 125.29 | 5,577 | 47,442 | 11.76% | 5.91% | 698.74K |
| 2 | 9/29/2025 01:33 PM | 125.08 | 3,139 | 34,771 | 9.03% | 3.33% | 392.63K |
| 3 | 9/29/2025 01:45 PM | 125.13 | 2,389 | 38,287 | 6.24% | 2.53% | 298.94K |
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 26, 2025 | 22.55K | 46.93K | 0.48 | 74.88% |
| Sep 19, 2025 | 36.77K | 26.83K | 1.37 | 72.93% |
| Sep 12, 2025 | 28.06K | 15.52K | 1.81 | -36.95% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.