Price Alert

Innovator Double Stacker ... (DSJA)

CBOE: DSJA · Real-Time Price · USD

29.83

0.00 (0.02%)

At close: Jun 12, 2025, 3:41 PM

DSJA Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 11, 2025	29.77	29.83	29.83	29.83	29.83	0.00%	1,075
Jan 11, 2024	29.83	29.83	29.83	29.83	29.83	0.00%	0
Jan 10, 2024	29.83	29.83	29.83	29.83	29.83	0.00%	0
Jan 9, 2024	29.83	29.83	29.83	29.83	29.83	0.00%	0
Jan 8, 2024	29.83	29.83	29.83	29.83	29.83	0.00%	0
Jan 5, 2024	29.83	29.83	29.83	29.83	29.83	0.00%	0
Jan 4, 2024	29.83	29.83	29.83	29.83	29.83	0.00%	0
Jan 3, 2024	29.83	29.83	29.83	29.83	29.83	0.00%	0
Jan 2, 2024	29.77	29.83	29.77	29.83	29.83	0.00%	1,075
Dec 29, 2023	29.83	29.83	29.83	29.83	29.83	0.00%	35
Dec 28, 2023	29.83	29.83	29.83	29.83	29.83	0.03%	44
Dec 27, 2023	29.78	29.82	29.77	29.82	29.82	0.13%	792
Dec 26, 2023	29.78	29.78	29.78	29.78	29.78	0.03%	218
Dec 22, 2023	29.77	29.77	29.77	29.77	29.77	0.00%	1
Dec 21, 2023	29.77	29.77	29.77	29.77	29.77	0.03%	90
Dec 20, 2023	29.76	29.76	29.76	29.76	29.76	0.00%	0
Dec 19, 2023	29.76	29.76	29.76	29.76	29.76	-0.07%	2
Dec 18, 2023	29.78	29.78	29.78	29.78	29.78	0.00%	0
Dec 15, 2023	29.78	29.78	29.78	29.78	29.78	0.07%	0
Dec 14, 2023	29.82	29.82	29.73	29.76	29.76	0.00%	377