Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    VelocityShares 3x Inverse...

    NASDAQ: DSLV · Real-Time Price · USD
    9.39
    0.13 (1.40%)
    At close: Jul 02, 2020, 10:00 PM

    DSLV Stock Price History

    Historical Data

    Date Open High Low Close Adj Close % Change Volume
    May 22, 2023 0.64 0.64 0.64 0.64 0.64 3.23% 0
    May 19, 2023 0.62 0.62 0.62 0.62 0.62 -6.06% 0
    May 18, 2023 0.66 0.66 0.66 0.66 0.66 4.76% 0
    May 17, 2023 0.63 0.63 0.63 0.63 0.63 0.00% 0
    May 16, 2023 0.63 0.63 0.63 0.63 0.63 5.00% 0
    May 15, 2023 0.60 0.60 0.60 0.60 0.60 -3.23% 0
    May 12, 2023 0.62 0.62 0.62 0.62 0.62 3.33% 0
    May 11, 2023 0.60 0.60 0.60 0.60 0.60 15.38% 0
    May 10, 2023 0.52 0.52 0.52 0.52 0.52 1.96% 0
    May 9, 2023 0.51 0.51 0.51 0.51 0.51 0.00% 0
    May 8, 2023 0.51 0.51 0.51 0.51 0.51 2.00% 0
    May 5, 2023 0.50 0.50 0.50 0.50 0.50 2.04% 0
    May 4, 2023 0.49 0.49 0.49 0.49 0.49 -5.77% 0
    May 3, 2023 0.52 0.52 0.52 0.52 0.52 0.00% 0
    May 2, 2023 0.52 0.52 0.52 0.52 0.52 -5.45% 0
    May 1, 2023 0.55 0.55 0.55 0.55 0.55 0.00% 0
    Apr 28, 2023 0.55 0.55 0.55 0.55 0.55 0.00% 0
    Apr 27, 2023 0.55 0.55 0.55 0.55 0.55 -1.79% 0
    Apr 26, 2023 0.56 0.56 0.56 0.56 0.56 0.00% 0
    Apr 25, 2023 0.56 0.56 0.56 0.56 0.56 5.66% 0

    Add to Watchlist