VelocityShares 3x Inverse... (DSLV)
NASDAQ: DSLV
· Real-Time Price · USD
9.39
0.13 (1.40%)
At close: Jul 02, 2020, 10:00 PM
VelocityShares 3x Inverse Silver ETN Linked to S&P GSCI Silver Index ER Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2023 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | n/a | 0 |
| May 19, 2023 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -3.13% | 0 |
| May 18, 2023 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 6.45% | 0 |
| May 17, 2023 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -4.55% | 0 |
| May 16, 2023 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.00% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.