VelocityShares 3x Inverse... (DSLVF)
PNK: DSLVF
· Real-Time Price · USD
0.72
-0.00 (-0.01%)
At close: Oct 19, 2023, 3:36 PM
VelocityShares 3x Inverse Silver ETN Linked to S&P GSCI Silver Index ER Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 1, 2023 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | n/a | 0 |
| Oct 31, 2023 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 9.09% | 0 |
| Oct 30, 2023 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.00% | 0 |
| Oct 27, 2023 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.00% | 0 |
| Oct 26, 2023 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.00% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.