Price Alert

VelocityShares 3x Inverse... (DSLVF)

PNK: DSLVF · Real-Time Price · USD

0.72

-0.00 (-0.01%)

At close: Oct 19, 2023, 3:36 PM

DSLVF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Nov 1, 2023	0.66	0.66	0.66	0.66	0.66	-8.33%	0
Oct 31, 2023	0.72	0.72	0.72	0.72	0.72	0.00%	0
Oct 30, 2023	0.72	0.72	0.72	0.72	0.72	0.00%	0
Oct 27, 2023	0.72	0.72	0.72	0.72	0.72	0.00%	0
Oct 26, 2023	0.72	0.72	0.72	0.72	0.72	0.00%	0
Oct 25, 2023	0.72	0.72	0.72	0.72	0.72	0.00%	0
Oct 24, 2023	0.72	0.72	0.72	0.72	0.72	0.00%	0
Oct 23, 2023	0.72	0.72	0.72	0.72	0.72	0.00%	0
Oct 20, 2023	0.72	0.72	0.72	0.72	0.72	0.00%	0
Oct 19, 2023	0.72	0.72	0.72	0.72	0.72	-19.10%	500
Oct 18, 2023	0.89	0.89	0.89	0.89	0.89	0.00%	0
Oct 17, 2023	0.89	0.89	0.89	0.89	0.89	0.00%	0
Oct 16, 2023	0.89	0.89	0.89	0.89	0.89	0.00%	0
Oct 13, 2023	0.89	0.89	0.89	0.89	0.89	0.00%	0
Oct 12, 2023	0.89	0.89	0.89	0.89	0.89	0.00%	0
Oct 11, 2023	0.89	0.89	0.89	0.89	0.89	0.00%	0
Oct 10, 2023	0.89	0.89	0.89	0.89	0.89	0.00%	0
Oct 9, 2023	0.89	0.89	0.89	0.89	0.89	0.00%	0
Oct 6, 2023	0.89	0.89	0.89	0.89	0.89	0.00%	0
Oct 5, 2023	0.89	0.89	0.89	0.89	0.89	5.95%	3,115