Distillate Small/Mid Cash... (DSMC)
AMEX: DSMC
· Real-Time Price · USD
32.51
-0.09 (-0.28%)
At close: Jun 30, 2025, 3:59 PM
32.52
0.03%
After-hours: Jun 30, 2025, 04:04 PM EDT
Distillate Small/Mid Cash Flow ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 32.50 | 32.57 | 32.48 | 32.52 | 32.50 | n/a | 4,345 |
| Jun 27, 2025 | 32.78 | 32.78 | 32.40 | 32.60 | 32.60 | 0.25% | 21,000 |
| Jun 26, 2025 | 32.12 | 32.47 | 32.11 | 32.47 | 32.47 | -0.40% | 19,239 |
| Jun 25, 2025 | 32.02 | 32.13 | 32.02 | 32.05 | 32.05 | -1.29% | 1,400 |
| Jun 24, 2025 | 32.24 | 32.48 | 32.23 | 32.24 | 32.13 | 0.59% | 5,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.