Price Alert

Innovator Double Stacker ... (DSOC)

CBOE: DSOC · Real-Time Price · USD

32.33

-0.05 (-0.14%)

At close: Oct 02, 2023, 5:27 PM

DSOC Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 11, 2023	32.33	32.33	32.33	32.33	32.33	0.00%	0
Oct 10, 2023	32.33	32.33	32.33	32.33	32.33	0.00%	0
Oct 9, 2023	32.33	32.33	32.33	32.33	32.33	0.00%	0
Oct 6, 2023	32.33	32.33	32.33	32.33	32.33	0.00%	0
Oct 5, 2023	32.33	32.33	32.33	32.33	32.33	0.00%	0
Oct 4, 2023	32.33	32.33	32.33	32.33	32.33	0.00%	0
Oct 3, 2023	32.33	32.33	32.33	32.33	32.33	0.00%	0
Oct 2, 2023	32.34	32.34	32.33	32.33	32.33	-0.15%	176
Sep 29, 2023	32.34	32.38	32.34	32.38	32.38	0.09%	19,396
Sep 28, 2023	32.35	32.35	32.35	32.35	32.35	0.00%	0
Sep 27, 2023	32.30	32.35	32.30	32.35	32.35	0.19%	151
Sep 26, 2023	32.30	32.30	32.29	32.29	32.29	0.00%	358
Sep 25, 2023	32.29	32.29	32.29	32.29	32.29	0.06%	50
Sep 22, 2023	32.27	32.29	32.27	32.27	32.27	0.06%	351
Sep 21, 2023	32.25	32.25	32.25	32.25	32.25	-0.03%	100
Sep 20, 2023	32.26	32.26	32.26	32.26	32.26	0.00%	100
Sep 19, 2023	32.26	32.26	32.26	32.26	32.26	-0.03%	100
Sep 18, 2023	32.27	32.27	32.27	32.27	32.27	0.00%	60
Sep 15, 2023	32.27	32.27	32.27	32.27	32.27	-0.06%	13
Sep 14, 2023	32.29	32.29	32.29	32.29	32.29	0.03%	0