TEMA S&P 500 Historical W... (DSPY)
AMEX: DSPY
· Real-Time Price · USD
53.60
-0.00 (-0.00%)
At close: Jul 01, 2025, 9:41 AM
TEMA S&P 500 Historical Weight ETF Strategy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 52.83 | 53.60 | 52.83 | 53.60 | 53.60 | n/a | 122 |
| Jun 27, 2025 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | -0.62% | 100 |
| Jun 26, 2025 | 52.83 | 53.08 | 52.83 | 53.08 | 53.08 | -0.36% | 141 |
| Jun 25, 2025 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | -0.77% | 115 |
| Jun 24, 2025 | 53.01 | 53.01 | 53.01 | 53.01 | 52.85 | 0.65% | 100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.