TEMA S&P 500 Historical W... (DSPY)
AMEX: DSPY
· Real-Time Price · USD
49.66
0.59 (1.21%)
At close: May 06, 2025, 1:20 PM
49.66
0.00%
After-hours: May 06, 2025, 01:20 PM EDT
TEMA S&P 500 Historical Weight ETF Strategy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | n/a | n/a | 100 |
| May 6, 2025 | 49.18 | 49.24 | 49.18 | 49.20 | 49.20 | -0.40% | 1,141 |
| May 5, 2025 | 49.56 | 49.56 | 49.55 | 49.55 | 49.55 | 0.71% | 221 |
| May 2, 2025 | 49.65 | 49.89 | 49.65 | 49.80 | 49.80 | 0.50% | 5,100 |
| May 1, 2025 | 49.20 | 49.60 | 49.07 | 49.07 | 49.07 | -1.47% | 11,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.