TEMA S&P 500 Historical W... (DSPY)
AMEX: DSPY
· Real-Time Price · USD
51.55
0.26 (0.51%)
At close: May 27, 2025, 10:10 AM
51.67
0.23%
Pre-market: May 27, 2025, 10:10 AM EDT
TEMA S&P 500 Historical Weight ETF Strategy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | n/a | 100 |
| May 27, 2025 | 51.25 | 51.58 | 51.25 | 51.58 | 51.58 | 0.57% | 221 |
| May 23, 2025 | 50.56 | 50.76 | 50.56 | 50.65 | 50.65 | -1.80% | 1,902 |
| May 22, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 0.47% | 111 |
| May 21, 2025 | 51.18 | 51.18 | 50.99 | 50.99 | 50.99 | 0.20% | 509 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.