(DSTX)
undefined: DSTX
· Real-Time Price · USD
undefined
null (null%)
At close: Invalid Date
DSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 29.67 | 29.67 | 29.61 | 29.61 | 29.61 | 0.27% | 632 |
| Sep 9, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.24% | 100 |
| Sep 8, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 1.06% | 1,087 |
| Sep 5, 2025 | 29.30 | 29.30 | 29.29 | 29.29 | 29.29 | 1.21% | 1,100 |
| Sep 4, 2025 | 28.94 | 29.00 | 28.94 | 28.94 | 28.94 | -0.14% | 906 |
| Sep 3, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.42% | 100 |
| Sep 2, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.52% | 100 |
| Aug 29, 2025 | 28.97 | 29.01 | 28.97 | 29.01 | 29.01 | -0.55% | 600 |
| Aug 28, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.76% | 144 |
| Aug 27, 2025 | 28.93 | 29.04 | 28.93 | 28.95 | 28.95 | -0.58% | 600 |
| Aug 26, 2025 | 29.12 | 29.14 | 29.12 | 29.12 | 29.12 | 1.50% | 844 |
| Aug 25, 2025 | 29.32 | 29.32 | 28.69 | 28.69 | 28.69 | -2.88% | 3,611 |
| Aug 22, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 2.21% | 120 |
| Aug 21, 2025 | 28.90 | 28.90 | 28.89 | 28.90 | 28.90 | -0.45% | 205 |
| Aug 20, 2025 | 29.02 | 29.06 | 29.02 | 29.03 | 29.03 | 0.17% | 2,200 |
| Aug 19, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.14% | 100 |
| Aug 18, 2025 | 28.94 | 28.94 | 28.93 | 28.94 | 28.94 | 0.00% | 341 |
| Aug 15, 2025 | 28.95 | 28.95 | 28.92 | 28.94 | 28.94 | 0.42% | 2,846 |
| Aug 14, 2025 | 28.82 | 28.85 | 28.82 | 28.82 | 28.82 | -0.76% | 221 |
| Aug 13, 2025 | 28.92 | 29.05 | 28.92 | 29.04 | 29.04 | 0.87% | 600 |