WisdomTree U.S. Total Div... (DTD)
AMEX: DTD
· Real-Time Price · USD
82.83
0.18 (0.22%)
At close: Sep 10, 2025, 3:59 PM
82.89
0.07%
Pre-market: Sep 11, 2025, 07:47 AM EDT
DTD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 82.79 | 83.00 | 82.59 | 82.89 | 82.89 | 0.29% | 25,600 |
| Sep 9, 2025 | 82.30 | 82.67 | 82.30 | 82.65 | 82.65 | 0.36% | 98,300 |
| Sep 8, 2025 | 82.50 | 82.50 | 82.13 | 82.35 | 82.35 | -0.13% | 20,231 |
| Sep 5, 2025 | 82.98 | 82.98 | 82.19 | 82.46 | 82.46 | -0.53% | 17,918 |
| Sep 4, 2025 | 82.46 | 82.98 | 82.46 | 82.90 | 82.90 | 0.66% | 16,100 |
| Sep 3, 2025 | 82.50 | 82.54 | 82.03 | 82.36 | 82.36 | -0.06% | 17,400 |
| Sep 2, 2025 | 82.37 | 82.49 | 82.02 | 82.41 | 82.41 | -0.54% | 22,937 |
| Aug 29, 2025 | 82.80 | 82.95 | 82.71 | 82.86 | 82.86 | -0.11% | 9,040 |
| Aug 28, 2025 | 83.02 | 83.02 | 82.58 | 82.95 | 82.95 | 0.11% | 15,300 |
| Aug 27, 2025 | 82.59 | 83.00 | 82.59 | 82.86 | 82.86 | 0.22% | 62,638 |
| Aug 26, 2025 | 82.40 | 82.68 | 82.28 | 82.68 | 82.68 | 0.08% | 35,900 |
| Aug 25, 2025 | 82.96 | 82.96 | 82.59 | 82.61 | 82.50 | -0.49% | 25,219 |
| Aug 22, 2025 | 82.37 | 83.30 | 82.37 | 83.02 | 82.90 | 1.18% | 25,401 |
| Aug 21, 2025 | 81.96 | 82.25 | 81.96 | 82.05 | 81.94 | -0.27% | 63,800 |
| Aug 20, 2025 | 82.21 | 82.41 | 82.07 | 82.27 | 82.16 | 0.26% | 21,400 |
| Aug 19, 2025 | 81.92 | 82.35 | 81.86 | 82.06 | 81.95 | 0.17% | 24,800 |
| Aug 18, 2025 | 81.91 | 82.00 | 81.78 | 81.92 | 81.81 | 0.01% | 22,200 |
| Aug 15, 2025 | 82.34 | 82.34 | 81.91 | 81.91 | 81.80 | -0.27% | 14,300 |
| Aug 14, 2025 | 81.94 | 82.22 | 81.88 | 82.13 | 82.02 | -0.24% | 10,000 |
| Aug 13, 2025 | 82.00 | 82.36 | 80.79 | 82.33 | 82.22 | 0.61% | 13,800 |