WisdomTree U.S. Total Div... (DTD)
AMEX: DTD
· Real-Time Price · USD
75.12
-0.14 (-0.19%)
At close: May 09, 2025, 3:59 PM
74.12
-1.33%
After-hours: May 09, 2025, 04:08 PM EDT
WisdomTree U.S. Total Dividend Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 75.32 | 75.90 | 75.19 | 75.26 | n/a | n/a | 17,684 |
| May 7, 2025 | 74.89 | 75.33 | 74.75 | 75.00 | 75.00 | -0.35% | 14,300 |
| May 6, 2025 | 74.74 | 75.10 | 74.56 | 74.79 | 74.79 | -0.28% | 18,327 |
| May 5, 2025 | 75.11 | 75.52 | 74.96 | 75.14 | 75.14 | 0.47% | 14,500 |
| May 2, 2025 | 75.28 | 75.67 | 75.03 | 75.59 | 75.59 | 0.60% | 20,628 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.