WisdomTree U.S. Total Div... (DTD)
AMEX: DTD
· Real-Time Price · USD
84.12
0.12 (0.14%)
At close: Oct 01, 2025, 3:50 PM
DTD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 83.67 | 84.08 | 83.50 | 84.00 | 84.00 | 0.32% | 340,869 |
| Sep 29, 2025 | 84.06 | 84.06 | 83.54 | 83.73 | 83.73 | 0.01% | 22,249 |
| Sep 26, 2025 | 83.45 | 83.93 | 83.45 | 83.72 | 83.72 | 0.70% | 114,500 |
| Sep 25, 2025 | 83.40 | 83.49 | 83.04 | 83.14 | 83.14 | -0.74% | 118,900 |
| Sep 24, 2025 | 83.95 | 84.07 | 83.69 | 83.76 | 83.55 | -0.20% | 20,500 |
| Sep 23, 2025 | 83.81 | 84.30 | 83.76 | 83.93 | 83.72 | 0.19% | 24,200 |
| Sep 22, 2025 | 83.51 | 83.94 | 83.42 | 83.77 | 83.56 | -0.05% | 18,000 |
| Sep 19, 2025 | 83.83 | 83.89 | 83.52 | 83.81 | 83.60 | 0.10% | 11,600 |
| Sep 18, 2025 | 83.53 | 83.84 | 83.52 | 83.73 | 83.53 | 0.28% | 12,830 |
| Sep 17, 2025 | 83.24 | 83.90 | 83.24 | 83.50 | 83.30 | 0.37% | 17,205 |
| Sep 16, 2025 | 83.36 | 83.36 | 83.06 | 83.19 | 82.99 | -0.07% | 57,700 |
| Sep 15, 2025 | 83.52 | 83.60 | 83.25 | 83.25 | 83.05 | -0.28% | 21,942 |
| Sep 12, 2025 | 83.63 | 83.66 | 83.40 | 83.48 | 83.28 | -0.35% | 20,200 |
| Sep 11, 2025 | 82.88 | 83.77 | 82.88 | 83.77 | 83.56 | 1.06% | 9,300 |
| Sep 10, 2025 | 82.79 | 83.00 | 82.59 | 82.89 | 82.69 | 0.29% | 25,600 |
| Sep 9, 2025 | 82.30 | 82.67 | 82.30 | 82.65 | 82.45 | 0.36% | 98,300 |
| Sep 8, 2025 | 82.50 | 82.50 | 82.13 | 82.35 | 82.15 | -0.13% | 20,231 |
| Sep 5, 2025 | 82.98 | 82.98 | 82.19 | 82.46 | 82.26 | -0.53% | 17,918 |
| Sep 4, 2025 | 82.46 | 82.98 | 82.46 | 82.90 | 82.70 | 0.66% | 16,100 |
| Sep 3, 2025 | 82.50 | 82.54 | 82.03 | 82.36 | 82.16 | -0.06% | 17,400 |
Page 1 of 136