WisdomTree International ... (DTH)
AMEX: DTH
· Real-Time Price · USD
48.97
0.01 (0.02%)
At close: Sep 29, 2025, 3:59 PM
48.98
0.02%
After-hours: Sep 29, 2025, 05:43 PM EDT
DTH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 49.11 | 49.11 | 48.91 | 48.98 | 48.98 | 0.04% | 28,152 |
| Sep 26, 2025 | 48.76 | 49.04 | 48.76 | 48.96 | 48.96 | 1.05% | 28,400 |
| Sep 25, 2025 | 48.51 | 48.55 | 48.33 | 48.45 | 48.45 | -1.26% | 37,400 |
| Sep 24, 2025 | 49.07 | 49.25 | 49.01 | 49.07 | 48.70 | -0.47% | 30,800 |
| Sep 23, 2025 | 49.42 | 49.46 | 49.23 | 49.30 | 48.93 | 0.10% | 22,500 |
| Sep 22, 2025 | 49.10 | 49.32 | 48.96 | 49.25 | 48.88 | 0.29% | 10,700 |
| Sep 19, 2025 | 49.19 | 49.21 | 49.08 | 49.11 | 48.74 | -0.47% | 32,100 |
| Sep 18, 2025 | 49.15 | 49.36 | 49.14 | 49.34 | 48.97 | -0.24% | 22,038 |
| Sep 17, 2025 | 49.59 | 49.88 | 49.08 | 49.46 | 49.09 | -0.60% | 28,634 |
| Sep 16, 2025 | 49.71 | 49.83 | 49.60 | 49.76 | 49.38 | -0.20% | 18,900 |
| Sep 15, 2025 | 49.77 | 49.89 | 49.71 | 49.86 | 49.48 | 0.59% | 12,827 |
| Sep 12, 2025 | 49.43 | 49.61 | 49.38 | 49.57 | 49.20 | -0.26% | 27,300 |
| Sep 11, 2025 | 49.47 | 49.99 | 49.47 | 49.70 | 49.33 | 0.85% | 33,746 |
| Sep 10, 2025 | 49.22 | 49.37 | 49.22 | 49.28 | 48.91 | 0.31% | 40,028 |
| Sep 9, 2025 | 49.06 | 49.19 | 49.00 | 49.13 | 48.76 | -0.18% | 17,500 |
| Sep 8, 2025 | 49.11 | 49.22 | 48.97 | 49.22 | 48.85 | 0.82% | 41,042 |
| Sep 5, 2025 | 49.02 | 49.02 | 48.68 | 48.82 | 48.45 | 0.21% | 14,300 |
| Sep 4, 2025 | 48.57 | 48.72 | 48.44 | 48.72 | 48.35 | 0.83% | 23,300 |
| Sep 3, 2025 | 48.21 | 48.32 | 48.20 | 48.32 | 47.96 | -0.02% | 70,900 |
| Sep 2, 2025 | 48.14 | 48.37 | 48.06 | 48.33 | 47.97 | -1.08% | 28,900 |