WisdomTree International ... (DTH)
AMEX: DTH
· Real-Time Price · USD
49.18
-0.04 (-0.08%)
At close: Sep 09, 2025, 1:16 PM
DTH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 49.11 | 49.22 | 48.97 | 49.22 | 49.22 | 0.82% | 41,042 |
| Sep 5, 2025 | 49.02 | 49.02 | 48.68 | 48.82 | 48.82 | 0.21% | 14,300 |
| Sep 4, 2025 | 48.57 | 48.72 | 48.44 | 48.72 | 48.72 | 0.83% | 23,300 |
| Sep 3, 2025 | 48.21 | 48.32 | 48.20 | 48.32 | 48.32 | -0.02% | 70,900 |
| Sep 2, 2025 | 48.14 | 48.37 | 48.06 | 48.33 | 48.33 | -1.08% | 28,900 |
| Aug 29, 2025 | 48.75 | 48.90 | 48.74 | 48.86 | 48.86 | -0.14% | 14,500 |
| Aug 28, 2025 | 48.77 | 48.95 | 48.75 | 48.93 | 48.93 | 0.35% | 26,514 |
| Aug 27, 2025 | 48.47 | 48.82 | 48.46 | 48.76 | 48.76 | -0.35% | 24,700 |
| Aug 26, 2025 | 48.88 | 48.97 | 48.78 | 48.93 | 48.93 | -0.43% | 37,605 |
| Aug 25, 2025 | 49.60 | 49.63 | 49.11 | 49.14 | 49.14 | -1.52% | 38,501 |
| Aug 22, 2025 | 49.28 | 50.08 | 49.28 | 49.90 | 49.90 | 1.32% | 85,634 |
| Aug 21, 2025 | 49.21 | 49.26 | 49.12 | 49.25 | 49.25 | -0.12% | 11,300 |
| Aug 20, 2025 | 49.14 | 49.32 | 49.13 | 49.31 | 49.31 | 0.82% | 30,332 |
| Aug 19, 2025 | 49.06 | 49.10 | 48.83 | 48.91 | 48.91 | 0.25% | 24,200 |
| Aug 18, 2025 | 48.73 | 48.80 | 48.59 | 48.79 | 48.79 | -0.45% | 19,833 |
| Aug 15, 2025 | 48.99 | 49.05 | 48.93 | 49.01 | 49.01 | 0.41% | 23,249 |
| Aug 14, 2025 | 48.65 | 48.87 | 48.61 | 48.81 | 48.81 | -0.22% | 17,100 |
| Aug 13, 2025 | 48.77 | 48.92 | 48.69 | 48.92 | 48.92 | 0.91% | 18,766 |
| Aug 12, 2025 | 48.31 | 48.57 | 48.31 | 48.48 | 48.48 | 0.83% | 28,500 |
| Aug 11, 2025 | 48.07 | 48.19 | 47.91 | 48.08 | 48.08 | -0.15% | 31,700 |