DB Crude Oil Double Short... (DTO)
AMEX: DTO
· Real-Time Price · USD
56.21
-40.79 (-42.05%)
At close: May 18, 2020, 7:04 PM
DTO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2020 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | 0.00% | 0 |
| May 19, 2020 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | 0.00% | 0 |
| May 18, 2020 | 50.91 | 63.70 | 50.91 | 56.21 | 56.21 | -42.05% | 153,280 |
| May 15, 2020 | 100.34 | 108.86 | 95.00 | 97.00 | 97.00 | -13.79% | 49,552 |
| May 14, 2020 | 120.50 | 120.50 | 103.06 | 112.52 | 112.52 | -10.34% | 18,366 |
| May 13, 2020 | 122.28 | 135.00 | 120.00 | 125.50 | 125.50 | -0.70% | 17,311 |
| May 12, 2020 | 119.95 | 132.00 | 115.00 | 126.39 | 126.39 | -1.93% | 27,741 |
| May 11, 2020 | 112.77 | 134.95 | 112.77 | 128.88 | 128.88 | 15.07% | 30,332 |
| May 8, 2020 | 121.52 | 121.52 | 110.00 | 112.00 | 112.00 | -10.31% | 29,670 |
| May 7, 2020 | 92.24 | 132.00 | 89.60 | 124.87 | 124.87 | 12.34% | 50,752 |
| May 6, 2020 | 115.00 | 132.00 | 104.95 | 111.15 | 111.15 | 11.34% | 54,992 |
| May 5, 2020 | 134.00 | 134.00 | 90.00 | 99.83 | 99.83 | -40.96% | 58,662 |
| May 4, 2020 | 205.34 | 222.29 | 169.09 | 169.09 | 169.09 | -15.18% | 8,522 |
| May 1, 2020 | 200.00 | 225.44 | 199.36 | 199.36 | 199.36 | -7.73% | 9,050 |
| Apr 30, 2020 | 256.57 | 256.57 | 216.05 | 216.05 | 216.05 | -18.32% | 13,225 |
| Apr 29, 2020 | 266.26 | 270.00 | 245.60 | 264.50 | 264.50 | -10.74% | 7,199 |
| Apr 28, 2020 | 295.35 | 314.66 | 278.64 | 296.34 | 296.34 | 3.34% | 22,158 |
| Apr 27, 2020 | 304.97 | 325.00 | 280.00 | 286.75 | 286.75 | 20.11% | 26,141 |
| Apr 24, 2020 | 245.00 | 253.00 | 230.00 | 238.73 | 238.73 | 2.53% | 8,852 |
| Apr 23, 2020 | 235.00 | 260.00 | 221.88 | 232.83 | 232.83 | -14.30% | 17,108 |