Price Alert

Amplify Cleaner Living ET... (DTOX)

AMEX: DTOX · Real-Time Price · USD

13.96

0.00 (0.01%)

At close: Jun 12, 2025, 3:41 PM

DTOX Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 11, 2025	13.98	15.40	15.40	13.97	13.97	0.07%	40
Oct 12, 2022	13.96	13.96	13.96	13.96	13.97	0.00%	0
Oct 11, 2022	13.96	13.96	13.96	13.96	13.97	0.00%	0
Oct 10, 2022	13.96	13.96	13.96	13.96	13.97	0.00%	0
Oct 7, 2022	13.96	13.96	13.96	13.96	13.97	0.00%	0
Oct 6, 2022	13.96	13.96	13.96	13.96	13.97	0.00%	0
Oct 5, 2022	13.96	13.96	13.96	13.96	13.97	0.00%	0
Oct 4, 2022	13.96	13.96	13.96	13.96	13.97	0.00%	0
Oct 3, 2022	13.98	13.98	13.96	13.96	13.97	0.00%	113
Sep 30, 2022	13.96	13.96	13.96	13.96	13.96	0.07%	40
Sep 29, 2022	13.90	13.95	13.90	13.95	13.95	-0.07%	1,109
Sep 28, 2022	13.93	13.96	13.93	13.96	13.96	0.00%	346
Sep 27, 2022	13.96	13.96	13.96	13.96	13.96	0.00%	10
Sep 26, 2022	13.90	13.96	13.90	13.96	13.96	0.79%	107
Sep 23, 2022	13.85	13.85	13.85	13.85	13.85	-3.01%	4
Sep 22, 2022	14.28	14.28	14.28	14.28	14.28	-2.99%	50
Sep 21, 2022	14.72	14.72	14.72	14.72	14.72	-1.34%	100
Sep 20, 2022	14.92	14.92	14.92	14.92	14.92	-2.86%	55
Sep 19, 2022	15.36	15.36	15.36	15.36	15.36	-0.13%	1
Sep 16, 2022	15.38	15.38	15.38	15.38	15.38	-2.84%	0