Price Alert

First Trust Alerian Disru... (DTRE)

AMEX: DTRE · Real-Time Price · USD

40.17

-0.06 (-0.15%)

At close: Sep 12, 2025, 3:59 PM

40.19

0.05%

After-hours: Sep 12, 2025, 04:10 PM EDT

DTRE Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 12, 2025	40.19	40.19	40.19	40.19	40.17	-0.10%	356
Sep 11, 2025	40.23	40.23	40.23	40.23	40.23	1.67%	111
Sep 10, 2025	39.64	39.71	39.57	39.57	39.57	0.08%	2,418
Sep 9, 2025	39.39	39.60	39.37	39.54	39.54	0.08%	1,900
Sep 8, 2025	39.48	39.66	39.17	39.51	39.51	-0.50%	7,405
Sep 5, 2025	39.55	39.82	39.55	39.71	39.71	0.89%	3,017
Sep 4, 2025	39.25	39.36	39.11	39.36	39.36	0.38%	10,100
Sep 3, 2025	39.23	39.28	39.16	39.21	39.21	-0.41%	6,639
Sep 2, 2025	39.48	39.48	39.34	39.37	39.37	-2.02%	338
Aug 29, 2025	40.06	40.18	40.06	40.18	40.18	0.25%	509
Aug 28, 2025	39.94	40.08	39.92	40.08	40.08	-0.74%	6,100
Aug 27, 2025	40.25	40.38	40.25	40.38	40.38	0.62%	900
Aug 26, 2025	39.97	40.13	39.72	40.13	40.13	-0.50%	1,445
Aug 25, 2025	40.33	40.33	40.33	40.33	40.33	-0.25%	100
Aug 22, 2025	40.08	40.43	40.08	40.43	40.43	2.41%	700
Aug 21, 2025	39.67	39.67	39.37	39.48	39.48	-0.95%	800
Aug 20, 2025	39.71	39.86	39.71	39.86	39.86	0.48%	241
Aug 19, 2025	39.53	39.67	39.53	39.67	39.67	2.35%	439
Aug 18, 2025	38.76	38.76	38.76	38.76	38.76	-1.02%	100
Aug 15, 2025	39.18	39.18	39.16	39.16	39.16	0.41%	833