First Trust Alerian Disru... (DTRE)
AMEX: DTRE
· Real-Time Price · USD
40.08
0.01 (0.01%)
At close: Jul 01, 2025, 3:39 PM
40.25
0.42%
After-hours: Jul 01, 2025, 04:06 PM EDT
First Trust Alerian Disruptive Technology Real Estate ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 39.93 | 40.07 | 39.82 | 40.07 | 40.07 | n/a | 990 |
| Jun 27, 2025 | 40.06 | 40.21 | 39.77 | 39.77 | 39.77 | -0.75% | 818 |
| Jun 26, 2025 | 39.49 | 39.62 | 39.37 | 39.60 | 39.60 | -0.43% | 1,944 |
| Jun 25, 2025 | 40.43 | 40.43 | 39.97 | 39.97 | 39.77 | 0.93% | 109 |
| Jun 24, 2025 | 41.23 | 41.23 | 40.82 | 41.04 | 40.84 | 2.68% | 300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.