Purpose Ether Staking Cor... (DTSRF)
OTC: DTSRF
· Real-Time Price · USD
5.85
-0.48 (-7.58%)
At close: Sep 04, 2025, 11:27 AM
5.85
-0.01%
After-hours: Sep 03, 2025, 08:00 PM EDT
DTSRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -7.58% | 500 |
| Sep 3, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.00% | 0 |
| Sep 2, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.00% | 0 |
| Aug 29, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.00% | 6,000 |
| Aug 28, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.00% | 0 |
| Aug 27, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.00% | 6,000 |
| Aug 26, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.00% | 0 |
| Aug 25, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 2.10% | 9,700 |
| Aug 22, 2025 | 6.28 | 6.28 | 6.20 | 6.20 | 6.20 | 8.77% | 900 |
| Aug 21, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -1.55% | 400 |
| Aug 20, 2025 | 5.75 | 5.79 | 5.75 | 5.79 | 5.79 | -0.17% | 1,000 |
| Aug 19, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -7.20% | 1,000 |
| Aug 18, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.00% | 0 |
| Aug 15, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.00% | 1,400 |
| Aug 14, 2025 | 6.28 | 6.28 | 6.25 | 6.25 | 6.25 | 4.17% | 4,000 |
| Aug 13, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -1.15% | 1,539 |
| Aug 12, 2025 | 5.99 | 6.07 | 5.99 | 6.07 | 6.07 | 13.46% | 9,325 |
| Aug 11, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.00% | 0 |
| Aug 8, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 1.71% | 6,100 |
| Aug 7, 2025 | 5.25 | 5.26 | 5.25 | 5.26 | 5.26 | 0.00% | 10,500 |