Purpose Ether Staking Cor... (DTSRF)
OTC: DTSRF
· Real-Time Price · USD
6.04
0.00 (0.00%)
At close: Oct 07, 2025, 12:52 PM
DTSRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 6.05 | 6.05 | 6.04 | 6.04 | 6.04 | -0.98% | 1,818 |
| Oct 6, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.00% | 0 |
| Oct 3, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 7.21% | 3,100 |
| Oct 2, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.00% | 0 |
| Oct 1, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.00% | 0 |
| Sep 30, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.00% | 0 |
| Sep 29, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.00% | 0 |
| Sep 26, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.00% | 0 |
| Sep 25, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.00% | 0 |
| Sep 24, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -8.23% | 1,000 |
| Sep 23, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.00% | 1,000 |
| Sep 22, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.00% | 0 |
| Sep 19, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.00% | 0 |
| Sep 18, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.00% | 0 |
| Sep 17, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.00% | 0 |
| Sep 16, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.00% | 0 |
| Sep 15, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.00% | 1,000 |
| Sep 12, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 12.73% | 2,300 |
| Sep 11, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00% | 0 |
| Sep 10, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00% | 0 |
Page 1 of 94