iPath US Treasury 10-year... (DTYS)
CBOE: DTYS
· Real-Time Price · USD
120.00
108.22 (918.90%)
At close: Mar 09, 2020, 8:59 PM
DTYS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2020 | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | 1.01% | 0 |
| Aug 10, 2020 | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | 0.46% | 0 |
| Aug 6, 2020 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | -0.13% | 0 |
| Aug 5, 2020 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | -0.23% | 0 |
| Aug 3, 2020 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | 0.21% | 0 |
| Jul 31, 2020 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | -0.10% | 0 |
| Jul 30, 2020 | 70.12 | 70.12 | 70.12 | 70.12 | 70.12 | -0.51% | 0 |
| Jul 28, 2020 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | -0.38% | 0 |
| Jul 27, 2020 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | 0.24% | 0 |
| Jul 23, 2020 | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | -0.10% | 0 |
| Jul 22, 2020 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | -0.28% | 0 |
| Jul 20, 2020 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | 0.14% | 0 |
| Jul 16, 2020 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | -0.23% | 0 |
| Jul 15, 2020 | 70.91 | 70.91 | 70.91 | 70.91 | 70.91 | 0.13% | 0 |
| Jul 14, 2020 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | -0.34% | 0 |
| Jul 13, 2020 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | -40.78% | 0 |
| Jul 10, 2020 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.00% | 0 |
| Jul 9, 2020 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.00% | 0 |
| Jul 8, 2020 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.00% | 0 |
| Jul 7, 2020 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.00% | 0 |