North Shore Dual Share Cl... (DUAL)
AMEX: DUAL
· Real-Time Price · USD
25.50
0.02 (0.06%)
At close: Dec 29, 2020, 7:55 PM
DUAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 22, 2021 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.00% | 0 |
| Mar 19, 2021 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.00% | 0 |
| Mar 18, 2021 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.00% | 0 |
| Mar 17, 2021 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.00% | 0 |
| Mar 16, 2021 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.00% | 0 |
| Mar 15, 2021 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.00% | 0 |
| Mar 12, 2021 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.00% | 0 |
| Mar 11, 2021 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.00% | 0 |
| Mar 10, 2021 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.00% | 0 |
| Mar 9, 2021 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.00% | 0 |
| Mar 8, 2021 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.00% | 0 |
| Mar 5, 2021 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.00% | 0 |
| Mar 4, 2021 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.00% | 0 |
| Mar 3, 2021 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.00% | 0 |
| Mar 2, 2021 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.00% | 0 |
| Mar 1, 2021 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.00% | 0 |
| Feb 26, 2021 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.00% | 0 |
| Feb 25, 2021 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.00% | 0 |
| Feb 24, 2021 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.00% | 0 |
| Feb 23, 2021 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.00% | 0 |