Aptus Large Cap Enhanced ... (DUBS)
NYSE: DUBS
· Real-Time Price · USD
33.68
-0.12 (-0.36%)
At close: Jul 01, 2025, 3:59 PM
33.70
0.07%
After-hours: Jul 01, 2025, 04:05 PM EDT
Aptus Large Cap Enhanced Yield ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 33.59 | 33.74 | 33.58 | 33.70 | 33.70 | n/a | 12,961 |
| Jun 30, 2025 | 33.68 | 33.80 | 33.56 | 33.80 | 33.80 | 0.30% | 43,800 |
| Jun 27, 2025 | 33.49 | 33.62 | 33.34 | 33.56 | 33.56 | -0.71% | 11,300 |
| Jun 26, 2025 | 33.48 | 33.60 | 33.45 | 33.59 | 33.38 | 0.09% | 15,200 |
| Jun 25, 2025 | 33.38 | 33.42 | 33.24 | 33.30 | 33.09 | -0.86% | 15,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.