Merlyn.AI SectorSurfer Mo... (DUDE)
CBOE: DUDE
· Real-Time Price · USD
20.00
-0.03 (-0.15%)
At close: Nov 10, 2023, 9:20 PM
DUDE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 8, 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00% | 0 |
| Dec 7, 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00% | 0 |
| Dec 6, 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00% | 0 |
| Dec 5, 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00% | 0 |
| Dec 4, 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00% | 0 |
| Nov 28, 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00% | 0 |
| Nov 27, 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00% | 0 |
| Nov 24, 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00% | 0 |
| Nov 22, 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00% | 0 |
| Nov 21, 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00% | 0 |
| Nov 20, 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00% | 0 |
| Nov 17, 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00% | 0 |
| Nov 16, 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00% | 0 |
| Nov 15, 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00% | 0 |
| Nov 14, 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00% | 0 |
| Nov 13, 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00% | 0 |
| Nov 10, 2023 | 20.02 | 20.02 | 20.00 | 20.00 | 20.00 | -0.15% | 11,700 |
| Nov 9, 2023 | 20.02 | 20.03 | 20.01 | 20.03 | 20.03 | -0.10% | 1,815 |
| Nov 8, 2023 | 20.01 | 20.05 | 20.01 | 20.05 | 20.05 | 0.25% | 2,696 |
| Nov 7, 2023 | 20.01 | 20.01 | 20.00 | 20.00 | 20.00 | -0.10% | 4,588 |