Dimensional - US High Pro... (DUHP)
AMEX: DUHP
· Real-Time Price · USD
36.83
-0.02 (-0.05%)
At close: Sep 09, 2025, 3:59 PM
36.82
-0.01%
After-hours: Sep 09, 2025, 05:50 PM EDT
DUHP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 36.78 | 36.87 | 36.70 | 36.82 | 36.82 | -0.08% | 1,277,544 |
| Sep 8, 2025 | 36.81 | 36.85 | 36.70 | 36.85 | 36.85 | 0.33% | 1,042,100 |
| Sep 5, 2025 | 36.95 | 37.01 | 36.53 | 36.73 | 36.73 | -0.49% | 981,507 |
| Sep 4, 2025 | 36.68 | 36.91 | 36.66 | 36.91 | 36.91 | 0.71% | 899,300 |
| Sep 3, 2025 | 36.62 | 36.68 | 36.49 | 36.65 | 36.65 | 0.08% | 995,741 |
| Sep 2, 2025 | 36.49 | 36.63 | 36.35 | 36.62 | 36.62 | -0.54% | 1,149,200 |
| Aug 29, 2025 | 36.97 | 36.99 | 36.73 | 36.82 | 36.82 | -0.57% | 976,807 |
| Aug 28, 2025 | 37.05 | 37.05 | 36.89 | 37.03 | 37.03 | 0.14% | 807,331 |
| Aug 27, 2025 | 36.89 | 37.04 | 36.89 | 36.98 | 36.98 | 0.14% | 1,005,249 |
| Aug 26, 2025 | 36.76 | 36.95 | 36.76 | 36.93 | 36.93 | 0.49% | 842,000 |
| Aug 25, 2025 | 36.94 | 36.98 | 36.75 | 36.75 | 36.75 | -0.70% | 827,900 |
| Aug 22, 2025 | 36.68 | 37.11 | 36.62 | 37.01 | 37.01 | 1.29% | 1,280,000 |
| Aug 21, 2025 | 36.57 | 36.69 | 36.45 | 36.54 | 36.54 | -0.41% | 1,108,100 |
| Aug 20, 2025 | 36.70 | 36.74 | 36.48 | 36.69 | 36.69 | -0.05% | 1,458,900 |
| Aug 19, 2025 | 36.84 | 36.95 | 36.64 | 36.71 | 36.71 | -0.16% | 1,249,300 |
| Aug 18, 2025 | 36.78 | 36.83 | 36.73 | 36.77 | 36.77 | -0.11% | 927,100 |
| Aug 15, 2025 | 36.92 | 36.92 | 36.73 | 36.81 | 36.81 | -0.11% | 1,451,800 |
| Aug 14, 2025 | 36.77 | 36.91 | 36.71 | 36.85 | 36.85 | -0.24% | 946,300 |
| Aug 13, 2025 | 36.81 | 36.94 | 36.78 | 36.94 | 36.94 | 0.71% | 1,900,800 |
| Aug 12, 2025 | 36.43 | 36.70 | 36.39 | 36.68 | 36.68 | 1.05% | 894,400 |