Duke Energy Corporation J... (DUKH)
NYSE: DUKH
· Real-Time Price · USD
23.86
-0.06 (-0.24%)
At close: Apr 30, 2025, 10:57 AM
23.88
0.07%
After-hours: Apr 30, 2025, 04:00 PM EDT
Duke Energy JR SUB DEB 73 Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 23.91 | 23.91 | 23.92 | 23.92 | 23.91 | 23.91 | 23.92 | 23.92 | n/a | 601 |
| Apr 28, 2025 | 23.90 | 23.90 | 23.91 | 23.91 | 23.86 | 23.86 | 23.90 | 23.90 | -0.08% | 1,500 |
| Apr 25, 2025 | 23.87 | 23.87 | 23.88 | 23.88 | 23.87 | 23.87 | 23.88 | 23.88 | -0.08% | 1,200 |
| Apr 24, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.85 | 23.85 | 23.87 | 23.87 | -0.04% | 900 |
| Apr 23, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.85 | 23.85 | 23.85 | 23.85 | -0.08% | 1,026 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.