Duke Energy Corporation J... (DUKH)
NASDAQ: DUKH
· Real-Time Price · USD
24.66
0.05 (0.21%)
At close: Oct 01, 2025, 3:08 PM
DUKH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 24.64 | 24.64 | 24.58 | 24.61 | 24.61 | -0.12% | 4,638 |
| Sep 29, 2025 | 24.62 | 24.64 | 24.62 | 24.64 | 24.64 | 0.12% | 500 |
| Sep 26, 2025 | 24.59 | 24.61 | 24.59 | 24.61 | 24.61 | 0.12% | 531 |
| Sep 25, 2025 | 24.60 | 24.62 | 24.58 | 24.58 | 24.58 | -0.28% | 7,727 |
| Sep 24, 2025 | 24.68 | 24.68 | 24.65 | 24.65 | 24.65 | -0.16% | 2,410 |
| Sep 23, 2025 | 24.71 | 24.71 | 24.69 | 24.69 | 24.69 | -0.04% | 6,000 |
| Sep 22, 2025 | 24.69 | 24.70 | 24.68 | 24.70 | 24.70 | 0.04% | 1,030 |
| Sep 19, 2025 | 24.68 | 24.69 | 24.68 | 24.69 | 24.69 | 0.00% | 225 |
| Sep 18, 2025 | 24.60 | 24.69 | 24.60 | 24.69 | 24.69 | 0.04% | 1,300 |
| Sep 17, 2025 | 24.72 | 24.72 | 24.64 | 24.68 | 24.68 | -0.08% | 2,322 |
| Sep 16, 2025 | 24.69 | 24.70 | 24.69 | 24.70 | 24.70 | 0.04% | 3,312 |
| Sep 15, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.20% | 529 |
| Sep 12, 2025 | 24.62 | 24.64 | 24.62 | 24.64 | 24.64 | -0.04% | 800 |
| Sep 11, 2025 | 24.63 | 24.65 | 24.63 | 24.65 | 24.65 | 0.28% | 1,200 |
| Sep 10, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.16% | 147 |
| Sep 9, 2025 | 24.52 | 24.55 | 24.52 | 24.54 | 24.54 | -0.08% | 2,900 |
| Sep 8, 2025 | 24.54 | 24.56 | 24.54 | 24.56 | 24.56 | 0.16% | 2,944 |
| Sep 5, 2025 | 24.49 | 24.52 | 24.49 | 24.52 | 24.52 | -0.20% | 434 |
| Sep 4, 2025 | 24.51 | 24.57 | 24.51 | 24.57 | 24.45 | 0.24% | 2,700 |
| Sep 3, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.39 | 0.16% | 400 |
Page 1 of 16