Ocean Park Domestic ETF (DUKQ)
AMEX: DUKQ
· Real-Time Price · USD
27.46
0.06 (0.23%)
At close: Sep 29, 2025, 1:16 PM
27.46
0.00%
After-hours: Sep 29, 2025, 06:16 PM EDT
DUKQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.22% | 622 |
| Sep 26, 2025 | 27.30 | 27.40 | 27.25 | 27.40 | 27.40 | 0.66% | 1,000 |
| Sep 25, 2025 | 27.21 | 27.22 | 27.21 | 27.22 | 27.22 | -0.62% | 242 |
| Sep 24, 2025 | 27.49 | 27.49 | 27.35 | 27.39 | 27.39 | -0.40% | 736 |
| Sep 23, 2025 | 27.69 | 27.69 | 27.47 | 27.50 | 27.50 | -0.33% | 1,820 |
| Sep 22, 2025 | 27.46 | 27.59 | 27.46 | 27.59 | 27.59 | 0.29% | 600 |
| Sep 19, 2025 | 27.50 | 27.51 | 27.43 | 27.51 | 27.49 | 0.15% | 531 |
| Sep 18, 2025 | 27.25 | 27.50 | 27.25 | 27.47 | 27.45 | 0.81% | 17,800 |
| Sep 17, 2025 | 27.33 | 27.33 | 27.25 | 27.25 | 27.23 | -0.11% | 4,201 |
| Sep 16, 2025 | 27.23 | 27.28 | 27.22 | 27.28 | 27.26 | -0.11% | 1,636 |
| Sep 15, 2025 | 27.34 | 27.34 | 27.29 | 27.31 | 27.29 | 0.18% | 4,300 |
| Sep 12, 2025 | 27.30 | 27.31 | 27.26 | 27.26 | 27.25 | -0.33% | 4,605 |
| Sep 11, 2025 | 27.26 | 27.35 | 27.26 | 27.35 | 27.33 | 1.07% | 700 |
| Sep 10, 2025 | 27.12 | 27.14 | 27.02 | 27.06 | 27.04 | 0.15% | 4,100 |
| Sep 9, 2025 | 27.03 | 27.03 | 26.93 | 27.02 | 27.00 | -0.04% | 2,000 |
| Sep 8, 2025 | 26.97 | 27.03 | 26.97 | 27.03 | 27.01 | 0.22% | 3,020 |
| Sep 5, 2025 | 27.13 | 27.15 | 26.82 | 26.97 | 26.95 | -0.04% | 11,714 |
| Sep 4, 2025 | 26.71 | 26.98 | 26.71 | 26.98 | 26.96 | 1.01% | 600 |
| Sep 3, 2025 | 26.70 | 26.71 | 26.62 | 26.71 | 26.69 | 0.19% | 1,139 |
| Sep 2, 2025 | 26.63 | 26.66 | 26.63 | 26.66 | 26.64 | -0.67% | 632 |