Ocean Park International ... (DUKX)
NASDAQ: DUKX
· Real-Time Price · USD
25.45
0.24 (0.96%)
At close: Sep 29, 2025, 3:59 PM
25.44
0.00%
After-hours: Sep 29, 2025, 04:04 PM EDT
DUKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 25.43 | 25.45 | 25.43 | 25.44 | 25.44 | 0.63% | 414 |
| Sep 26, 2025 | 25.21 | 25.28 | 25.21 | 25.28 | 25.28 | 0.08% | 300 |
| Sep 25, 2025 | 25.27 | 25.27 | 25.26 | 25.26 | 25.24 | -0.55% | 203 |
| Sep 24, 2025 | 25.44 | 25.44 | 25.40 | 25.40 | 25.38 | -0.63% | 412 |
| Sep 23, 2025 | 25.67 | 25.67 | 25.56 | 25.56 | 25.54 | -0.08% | 205 |
| Sep 22, 2025 | 25.49 | 25.58 | 25.49 | 25.58 | 25.56 | 0.35% | 600 |
| Sep 19, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.46 | -0.27% | 205 |
| Sep 18, 2025 | 25.53 | 25.56 | 25.51 | 25.56 | 25.53 | -0.04% | 322 |
| Sep 17, 2025 | 25.66 | 25.66 | 25.57 | 25.57 | 25.54 | 0.00% | 424 |
| Sep 16, 2025 | 25.50 | 25.57 | 25.50 | 25.57 | 25.55 | 0.47% | 409 |
| Sep 15, 2025 | 25.42 | 25.45 | 25.42 | 25.45 | 25.42 | 0.55% | 206 |
| Sep 12, 2025 | 25.33 | 25.33 | 25.31 | 25.31 | 25.29 | -0.28% | 430 |
| Sep 11, 2025 | 25.33 | 25.38 | 25.33 | 25.38 | 25.36 | 1.08% | 216 |
| Sep 10, 2025 | 25.16 | 25.16 | 25.11 | 25.11 | 25.08 | 0.40% | 404 |
| Sep 9, 2025 | 24.98 | 25.01 | 24.98 | 25.01 | 24.98 | 0.04% | 400 |
| Sep 8, 2025 | 24.89 | 25.00 | 24.89 | 25.00 | 24.98 | 0.89% | 539 |
| Sep 5, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.76 | 0.77% | 203 |
| Sep 4, 2025 | 24.46 | 24.59 | 24.46 | 24.59 | 24.57 | 0.24% | 205 |
| Sep 3, 2025 | 24.52 | 24.53 | 24.52 | 24.53 | 24.51 | 0.20% | 300 |
| Sep 2, 2025 | 24.44 | 24.48 | 24.44 | 24.48 | 24.46 | -0.57% | 409 |