Ocean Park International ... (DUKX)
NASDAQ: DUKX
· Real-Time Price · USD
24.58
-0.09 (-0.38%)
At close: Aug 20, 2025, 3:59 PM
24.58
-0.01%
After-hours: Aug 20, 2025, 04:04 PM EDT
DUKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 24.67 | 24.67 | 24.56 | 24.56 | n/a | -0.57% | 435 |
| Aug 18, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.32% | 224 |
| Aug 15, 2025 | 24.64 | 24.64 | 24.62 | 24.62 | 24.62 | 0.33% | 400 |
| Aug 14, 2025 | 24.64 | 24.64 | 24.54 | 24.54 | 24.54 | -0.65% | 433 |
| Aug 13, 2025 | 24.71 | 24.71 | 24.68 | 24.70 | 24.70 | 0.61% | 1,200 |
| Aug 12, 2025 | 24.42 | 24.57 | 24.42 | 24.55 | 24.56 | 1.11% | 2,231 |
| Aug 11, 2025 | 24.33 | 24.33 | 24.28 | 24.28 | 24.28 | -0.25% | 317 |
| Aug 8, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.12% | 403 |
| Aug 7, 2025 | 24.29 | 24.31 | 24.29 | 24.31 | 24.31 | 0.70% | 205 |
| Aug 6, 2025 | 24.08 | 24.14 | 24.08 | 24.14 | 24.14 | 0.58% | 207 |
| Aug 5, 2025 | 24.01 | 24.01 | 23.92 | 24.00 | 24.00 | 0.33% | 841 |
| Aug 4, 2025 | 23.93 | 23.93 | 23.92 | 23.92 | 23.92 | 1.06% | 300 |
| Aug 1, 2025 | 23.60 | 23.67 | 23.60 | 23.67 | 23.67 | -0.25% | 600 |
| Jul 31, 2025 | 23.83 | 23.83 | 23.73 | 23.73 | 23.73 | -0.67% | 508 |
| Jul 30, 2025 | 24.00 | 24.02 | 23.89 | 23.89 | 23.89 | -0.75% | 400 |
| Jul 29, 2025 | 24.06 | 24.07 | 24.06 | 24.07 | 24.07 | 0.04% | 203 |
| Jul 28, 2025 | 24.09 | 24.09 | 24.06 | 24.06 | 24.06 | -1.03% | 217 |
| Jul 25, 2025 | 24.26 | 24.31 | 24.26 | 24.31 | 24.31 | -0.29% | 331 |
| Jul 24, 2025 | 24.41 | 24.41 | 24.38 | 24.38 | 24.38 | -0.57% | 501 |
| Jul 23, 2025 | 24.39 | 24.52 | 24.39 | 24.52 | 24.52 | 1.49% | 205 |