Ocean Park Diversified In... (DUKZ)
AMEX: DUKZ
· Real-Time Price · USD
25.08
-0.03 (-0.12%)
At close: Aug 19, 2025, 3:56 PM
25.08
0.00%
After-hours: Aug 19, 2025, 04:04 PM EDT
DUKZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 25.10 | 25.10 | 25.08 | 25.08 | n/a | -0.12% | 798 |
| Aug 18, 2025 | 25.12 | 25.12 | 25.11 | 25.11 | 25.11 | 0.04% | 515 |
| Aug 15, 2025 | 25.10 | 25.11 | 25.09 | 25.10 | 25.10 | -0.04% | 3,020 |
| Aug 14, 2025 | 25.12 | 25.12 | 25.08 | 25.11 | 25.11 | -0.24% | 6,642 |
| Aug 13, 2025 | 25.14 | 25.17 | 25.14 | 25.17 | 25.17 | 0.32% | 1,500 |
| Aug 12, 2025 | 24.96 | 25.10 | 24.96 | 25.09 | 25.09 | 0.32% | 4,738 |
| Aug 11, 2025 | 25.06 | 25.06 | 25.01 | 25.01 | 25.01 | -0.04% | 700 |
| Aug 8, 2025 | 25.02 | 25.05 | 25.02 | 25.02 | 25.02 | -0.04% | 2,500 |
| Aug 7, 2025 | 25.06 | 25.07 | 25.02 | 25.03 | 25.03 | 0.04% | 1,200 |
| Aug 6, 2025 | 25.05 | 25.05 | 25.02 | 25.02 | 25.02 | 0.00% | 538 |
| Aug 5, 2025 | 25.03 | 25.03 | 24.97 | 25.02 | 25.02 | -0.36% | 4,525 |
| Aug 4, 2025 | 25.07 | 25.63 | 25.07 | 25.11 | 25.03 | 0.36% | 12,200 |
| Aug 1, 2025 | 24.98 | 25.02 | 24.98 | 25.02 | 24.94 | 0.16% | 1,025 |
| Jul 31, 2025 | 25.03 | 25.05 | 24.98 | 24.98 | 24.91 | 0.04% | 600 |
| Jul 30, 2025 | 25.01 | 25.03 | 24.94 | 24.97 | 24.89 | -0.20% | 7,725 |
| Jul 29, 2025 | 25.02 | 25.47 | 25.02 | 25.02 | 24.94 | 0.12% | 1,838 |
| Jul 28, 2025 | 24.98 | 24.99 | 24.98 | 24.99 | 24.91 | -0.16% | 648 |
| Jul 25, 2025 | 24.88 | 25.03 | 24.88 | 25.03 | 24.95 | 0.12% | 600 |
| Jul 24, 2025 | 24.98 | 25.35 | 24.98 | 25.00 | 24.92 | -0.08% | 2,100 |
| Jul 23, 2025 | 25.03 | 25.03 | 25.02 | 25.02 | 24.94 | -0.08% | 1,023 |