Ocean Park Diversified In... (DUKZ)
AMEX: DUKZ
· Real-Time Price · USD
25.50
0.09 (0.34%)
At close: Sep 11, 2025, 10:52 AM
DUKZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 25.42 | 25.45 | 25.41 | 25.41 | 25.45 | 0.20% | 1,500 |
| Sep 9, 2025 | 25.34 | 25.36 | 25.34 | 25.36 | 25.36 | -0.04% | 549 |
| Sep 8, 2025 | 25.34 | 25.37 | 25.33 | 25.37 | 25.37 | 0.28% | 24,427 |
| Sep 5, 2025 | 25.28 | 25.30 | 25.26 | 25.30 | 25.30 | 0.12% | 2,900 |
| Sep 4, 2025 | 25.25 | 25.27 | 25.25 | 25.27 | 25.19 | 0.28% | 617 |
| Sep 3, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.12 | 0.16% | 500 |
| Sep 2, 2025 | 25.13 | 25.16 | 25.12 | 25.16 | 25.08 | -0.20% | 8,300 |
| Aug 29, 2025 | 25.23 | 25.23 | 25.21 | 25.21 | 25.13 | -0.16% | 1,000 |
| Aug 28, 2025 | 25.23 | 25.25 | 25.21 | 25.25 | 25.16 | 0.20% | 12,932 |
| Aug 27, 2025 | 25.17 | 25.21 | 25.17 | 25.20 | 25.12 | 0.00% | 800 |
| Aug 26, 2025 | 25.20 | 25.20 | 25.18 | 25.20 | 25.11 | 0.16% | 3,100 |
| Aug 25, 2025 | 25.20 | 25.20 | 25.16 | 25.16 | 25.08 | -0.20% | 1,340 |
| Aug 22, 2025 | 25.18 | 25.21 | 25.16 | 25.21 | 25.13 | 0.72% | 600 |
| Aug 21, 2025 | 25.02 | 25.04 | 25.02 | 25.03 | 24.95 | -0.20% | 1,910 |
| Aug 20, 2025 | 25.03 | 25.68 | 25.03 | 25.08 | 25.00 | 0.00% | 1,542 |
| Aug 19, 2025 | 25.10 | 25.10 | 25.08 | 25.08 | 25.00 | -0.12% | 800 |
| Aug 18, 2025 | 25.12 | 25.12 | 25.11 | 25.11 | 25.03 | 0.04% | 515 |
| Aug 15, 2025 | 25.10 | 25.11 | 25.09 | 25.10 | 25.02 | -0.04% | 3,020 |
| Aug 14, 2025 | 25.12 | 25.12 | 25.08 | 25.11 | 25.03 | -0.24% | 6,642 |
| Aug 13, 2025 | 25.14 | 25.17 | 25.14 | 25.17 | 25.09 | 0.32% | 1,500 |