Ocean Park Diversified In... (DUKZ)
AMEX: DUKZ
· Real-Time Price · USD
24.94
0.07 (0.29%)
At close: Jun 30, 2025, 10:52 AM
Ocean Park Diversified Income ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.96 | n/a | 404 |
| Jun 27, 2025 | 24.87 | 24.90 | 24.87 | 24.87 | 24.87 | -0.28% | 2,211 |
| Jun 26, 2025 | 24.85 | 24.90 | 24.83 | 24.88 | 24.88 | 0.04% | 622 |
| Jun 25, 2025 | 24.76 | 24.79 | 24.76 | 24.79 | 24.79 | -0.36% | 600 |
| Jun 24, 2025 | 24.76 | 24.84 | 24.76 | 24.82 | 24.82 | 0.12% | 2,238 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.