Bank Of Montreal MicroSec... (DULL)
AMEX: DULL
· Real-Time Price · USD
3.92
0.01 (0.26%)
At close: Aug 18, 2025, 3:59 PM
3.92
0.00%
After-hours: Aug 18, 2025, 07:38 PM EDT
DULL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 3.90 | 3.92 | 3.88 | 3.91 | 3.91 | 0.00% | 8,227 |
| Aug 14, 2025 | 3.88 | 3.93 | 3.86 | 3.91 | 3.91 | 1.82% | 19,600 |
| Aug 13, 2025 | 3.82 | 3.85 | 3.80 | 3.84 | 3.84 | -0.78% | 57,308 |
| Aug 12, 2025 | 3.87 | 3.92 | 3.83 | 3.87 | 3.87 | 0.52% | 63,308 |
| Aug 11, 2025 | 3.86 | 3.88 | 3.82 | 3.85 | 3.85 | 4.05% | 231,300 |
| Aug 8, 2025 | 3.71 | 3.76 | 3.69 | 3.70 | 3.70 | 0.00% | 88,200 |
| Aug 7, 2025 | 3.73 | 3.77 | 3.70 | 3.70 | 3.70 | -2.37% | 29,027 |
| Aug 6, 2025 | 3.79 | 3.80 | 3.76 | 3.79 | 3.79 | 0.80% | 27,900 |
| Aug 5, 2025 | 3.80 | 3.80 | 3.73 | 3.76 | 3.76 | -0.27% | 40,806 |
| Aug 4, 2025 | 3.77 | 3.78 | 3.75 | 3.77 | 3.77 | -1.57% | 32,852 |
| Aug 1, 2025 | 3.86 | 3.89 | 3.82 | 3.83 | 3.83 | -6.13% | 79,046 |
| Jul 31, 2025 | 4.02 | 4.08 | 4.02 | 4.08 | 4.08 | -1.69% | 33,100 |
| Jul 30, 2025 | 4.03 | 4.15 | 4.03 | 4.15 | 4.15 | 5.06% | 32,325 |
| Jul 29, 2025 | 3.98 | 3.99 | 3.93 | 3.95 | 3.95 | -0.75% | 16,064 |
| Jul 28, 2025 | 3.95 | 4.03 | 3.95 | 3.98 | 3.98 | 1.53% | 71,516 |
| Jul 25, 2025 | 3.90 | 3.95 | 3.89 | 3.92 | 3.92 | 2.89% | 59,480 |
| Jul 24, 2025 | 3.85 | 3.85 | 3.78 | 3.81 | 3.81 | 2.14% | 21,906 |
| Jul 23, 2025 | 3.68 | 3.76 | 3.65 | 3.73 | 3.73 | 3.61% | 35,543 |
| Jul 22, 2025 | 3.65 | 3.68 | 3.60 | 3.60 | 3.60 | -2.70% | 41,500 |
| Jul 21, 2025 | 3.74 | 3.76 | 3.70 | 3.70 | 3.70 | -4.88% | 104,844 |