Davis Select U.S. Equity ... (DUSA)
AMEX: DUSA
· Real-Time Price · USD
46.93
0.65 (1.40%)
At close: Jul 01, 2025, 3:59 PM
46.93
0.00%
After-hours: Jul 01, 2025, 04:06 PM EDT
Davis Select U.S. Equity ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 46.42 | 46.42 | 46.11 | 46.28 | 46.28 | n/a | 23,379 |
| Jun 27, 2025 | 46.07 | 46.24 | 45.78 | 46.19 | 46.19 | -0.19% | 48,035 |
| Jun 26, 2025 | 45.48 | 46.07 | 45.48 | 45.88 | 45.88 | -0.67% | 31,221 |
| Jun 25, 2025 | 45.63 | 45.63 | 45.24 | 45.39 | 45.39 | -1.07% | 26,724 |
| Jun 24, 2025 | 45.06 | 45.62 | 44.92 | 45.52 | 45.52 | 0.29% | 44,833 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.