Davis Select U.S. Equity ... (DUSA)
AMEX: DUSA
· Real-Time Price · USD
42.80
-0.02 (-0.05%)
At close: May 09, 2025, 3:59 PM
42.77
-0.06%
After-hours: May 09, 2025, 04:08 PM EDT
Davis Select U.S. Equity ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 42.74 | 43.33 | 42.63 | 42.82 | n/a | n/a | 158,813 |
| May 7, 2025 | 42.44 | 42.60 | 42.12 | 42.43 | 42.43 | -0.91% | 28,548 |
| May 6, 2025 | 42.38 | 42.60 | 42.15 | 42.24 | 42.24 | -0.45% | 23,238 |
| May 5, 2025 | 42.69 | 43.10 | 42.60 | 42.73 | 42.73 | 1.16% | 27,800 |
| May 2, 2025 | 42.76 | 43.33 | 42.54 | 43.24 | 43.24 | 1.19% | 24,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.