Davis Select U.S. Equity ... (DUSA)
CBOE: DUSA
· Real-Time Price · USD
48.39
0.39 (0.81%)
At close: Sep 26, 2025, 3:59 PM
DUSA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 48.15 | 48.44 | 48.09 | 48.40 | 48.39 | 0.83% | 35,279 |
| Sep 25, 2025 | 48.18 | 48.18 | 47.83 | 48.00 | 48.00 | -0.83% | 23,100 |
| Sep 24, 2025 | 48.48 | 48.56 | 48.26 | 48.40 | 48.40 | 0.06% | 77,619 |
| Sep 23, 2025 | 48.51 | 48.82 | 48.23 | 48.37 | 48.37 | -0.12% | 37,800 |
| Sep 22, 2025 | 48.37 | 48.63 | 48.32 | 48.43 | 48.43 | -0.41% | 274,539 |
| Sep 19, 2025 | 48.79 | 48.81 | 48.59 | 48.63 | 48.63 | -0.37% | 24,027 |
| Sep 18, 2025 | 48.57 | 48.97 | 48.46 | 48.81 | 48.81 | 0.85% | 35,100 |
| Sep 17, 2025 | 48.32 | 48.86 | 48.14 | 48.40 | 48.40 | 0.14% | 82,500 |
| Sep 16, 2025 | 48.33 | 48.33 | 47.94 | 48.33 | 48.33 | 0.15% | 71,023 |
| Sep 15, 2025 | 48.18 | 48.41 | 48.14 | 48.26 | 48.26 | 0.52% | 25,409 |
| Sep 12, 2025 | 48.24 | 48.24 | 47.90 | 48.01 | 48.01 | -0.50% | 35,800 |
| Sep 11, 2025 | 47.75 | 48.37 | 47.75 | 48.25 | 48.25 | 0.94% | 28,900 |
| Sep 10, 2025 | 48.04 | 48.04 | 47.65 | 47.80 | 47.80 | -0.48% | 67,749 |
| Sep 9, 2025 | 48.04 | 48.23 | 48.03 | 48.03 | 48.03 | 0.38% | 30,177 |
| Sep 8, 2025 | 48.13 | 48.13 | 47.73 | 47.85 | 47.85 | -0.10% | 26,401 |
| Sep 5, 2025 | 48.23 | 48.59 | 47.71 | 47.90 | 47.90 | -0.44% | 32,111 |
| Sep 4, 2025 | 47.74 | 48.24 | 47.74 | 48.11 | 48.11 | 0.56% | 34,700 |
| Sep 3, 2025 | 47.96 | 47.99 | 47.56 | 47.84 | 47.84 | -0.04% | 26,900 |
| Sep 2, 2025 | 47.66 | 47.90 | 47.44 | 47.86 | 47.86 | -0.81% | 19,233 |
| Aug 29, 2025 | 48.01 | 48.30 | 47.95 | 48.25 | 48.25 | 0.40% | 41,800 |