Davis Select U.S. Equity ... (DUSA)
39.86
0.05 (0.13%)
At close: Apr 17, 2025, 3:59 PM
39.86
0.00%
After-hours: Apr 17, 2025, 04:09 PM EDT
Davis Select U.S. Equity ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 39.79 | 39.80 | 40.26 | 40.27 | 39.74 | 39.75 | 39.86 | 39.87 | n/a | 24,625 |
| Apr 16, 2025 | 40.14 | 40.14 | 40.49 | 40.49 | 39.51 | 39.51 | 39.81 | 39.81 | -0.13% | 95,600 |
| Apr 15, 2025 | 40.63 | 40.63 | 41.04 | 41.04 | 40.40 | 40.40 | 40.47 | 40.47 | 1.66% | 51,829 |
| Apr 14, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 40.35 | 40.35 | 40.82 | 40.82 | 0.86% | 33,326 |
| Apr 11, 2025 | 39.84 | 39.84 | 40.73 | 40.73 | 39.49 | 39.49 | 40.64 | 40.64 | -0.44% | 22,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.