Dimensional - Ultrashort ... (DUSB)
AMEX: DUSB
· Real-Time Price · USD
50.77
-0.01 (-0.02%)
At close: Oct 01, 2025, 3:26 PM
DUSB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 50.77 | 50.78 | 50.73 | 50.78 | 50.78 | 0.04% | 338,761 |
| Sep 29, 2025 | 50.74 | 50.76 | 50.74 | 50.76 | 50.76 | 0.02% | 362,906 |
| Sep 26, 2025 | 50.72 | 50.75 | 50.72 | 50.75 | 50.75 | 0.02% | 222,800 |
| Sep 25, 2025 | 50.74 | 50.74 | 50.73 | 50.74 | 50.74 | 0.04% | 158,300 |
| Sep 24, 2025 | 50.71 | 50.73 | 50.71 | 50.72 | 50.72 | 0.02% | 157,508 |
| Sep 23, 2025 | 50.72 | 50.72 | 50.70 | 50.71 | 50.71 | -0.35% | 251,400 |
| Sep 22, 2025 | 50.88 | 50.90 | 50.88 | 50.89 | 50.71 | 0.04% | 204,415 |
| Sep 19, 2025 | 50.90 | 50.90 | 50.87 | 50.87 | 50.69 | 0.02% | 240,229 |
| Sep 18, 2025 | 50.86 | 50.89 | 50.86 | 50.86 | 50.68 | 0.00% | 225,818 |
| Sep 17, 2025 | 50.85 | 50.87 | 50.85 | 50.86 | 50.68 | -0.02% | 176,815 |
| Sep 16, 2025 | 50.85 | 50.87 | 50.85 | 50.87 | 50.68 | 0.04% | 264,000 |
| Sep 15, 2025 | 50.88 | 50.88 | 50.84 | 50.85 | 50.66 | 0.02% | 122,600 |
| Sep 12, 2025 | 50.85 | 50.85 | 50.79 | 50.84 | 50.66 | 0.00% | 186,200 |
| Sep 11, 2025 | 50.81 | 50.84 | 50.81 | 50.84 | 50.66 | 0.02% | 217,148 |
| Sep 10, 2025 | 50.80 | 50.83 | 50.80 | 50.83 | 50.65 | 0.04% | 277,006 |
| Sep 9, 2025 | 50.80 | 50.82 | 50.80 | 50.81 | 50.63 | 0.00% | 174,300 |
| Sep 8, 2025 | 50.79 | 50.82 | 50.79 | 50.81 | 50.63 | 0.02% | 278,100 |
| Sep 5, 2025 | 50.79 | 50.80 | 50.78 | 50.80 | 50.62 | 0.04% | 166,845 |
| Sep 4, 2025 | 50.76 | 50.78 | 50.75 | 50.78 | 50.60 | 0.04% | 436,043 |
| Sep 3, 2025 | 50.79 | 50.79 | 50.76 | 50.76 | 50.58 | 0.02% | 227,800 |
Page 1 of 26