Dimensional - Ultrashort ... (DUSB)
AMEX: DUSB
· Real-Time Price · USD
50.67
-0.20 (-0.39%)
At close: Aug 19, 2025, 10:36 AM
DUSB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 50.87 | 50.87 | 50.85 | 50.87 | 50.87 | 0.04% | 142,559 |
| Aug 15, 2025 | 50.87 | 50.87 | 50.85 | 50.85 | 50.85 | 0.04% | 237,100 |
| Aug 14, 2025 | 50.85 | 50.85 | 50.82 | 50.83 | 50.83 | -0.02% | 328,017 |
| Aug 13, 2025 | 50.84 | 50.85 | 50.83 | 50.84 | 50.84 | 0.04% | 172,800 |
| Aug 12, 2025 | 50.82 | 50.84 | 50.82 | 50.82 | 50.82 | -0.02% | 201,629 |
| Aug 11, 2025 | 50.83 | 50.83 | 50.81 | 50.83 | 50.83 | 0.06% | 226,308 |
| Aug 8, 2025 | 50.81 | 50.81 | 50.80 | 50.80 | 50.80 | 0.06% | 134,521 |
| Aug 7, 2025 | 50.77 | 50.79 | 50.77 | 50.77 | 50.77 | 0.00% | 141,918 |
| Aug 6, 2025 | 50.78 | 50.80 | 50.76 | 50.77 | 50.77 | -0.02% | 215,500 |
| Aug 5, 2025 | 50.79 | 50.79 | 50.76 | 50.78 | 50.78 | 0.00% | 301,936 |
| Aug 4, 2025 | 50.77 | 50.79 | 50.77 | 50.78 | 50.78 | 0.02% | 242,700 |
| Aug 1, 2025 | 50.76 | 50.78 | 50.75 | 50.77 | 50.77 | 0.04% | 302,200 |
| Jul 31, 2025 | 50.76 | 50.76 | 50.74 | 50.75 | 50.75 | 0.00% | 127,609 |
| Jul 30, 2025 | 50.74 | 50.76 | 50.69 | 50.75 | 50.75 | 0.02% | 213,124 |
| Jul 29, 2025 | 50.72 | 50.75 | 50.72 | 50.74 | 50.74 | 0.02% | 133,700 |
| Jul 28, 2025 | 50.72 | 50.74 | 50.72 | 50.73 | 50.73 | 0.02% | 261,800 |
| Jul 25, 2025 | 50.73 | 50.73 | 50.71 | 50.72 | 50.72 | 0.02% | 182,317 |
| Jul 24, 2025 | 50.71 | 50.72 | 50.70 | 50.71 | 50.71 | 0.00% | 319,600 |
| Jul 23, 2025 | 50.71 | 50.71 | 50.69 | 50.71 | 50.71 | 0.02% | 231,600 |
| Jul 22, 2025 | 50.70 | 50.71 | 50.69 | 50.70 | 50.70 | -0.31% | 205,000 |