Dimensional - Ultrashort ... (DUSB)
AMEX: DUSB
· Real-Time Price · USD
50.82
0.02 (0.04%)
At close: Sep 08, 2025, 3:59 PM
50.81
-0.02%
After-hours: Sep 08, 2025, 05:50 PM EDT
DUSB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 50.79 | 50.82 | 50.79 | 50.81 | 50.81 | 0.02% | 278,084 |
| Sep 5, 2025 | 50.79 | 50.80 | 50.78 | 50.80 | 50.80 | 0.04% | 166,845 |
| Sep 4, 2025 | 50.76 | 50.78 | 50.75 | 50.78 | 50.78 | 0.04% | 436,043 |
| Sep 3, 2025 | 50.79 | 50.79 | 50.76 | 50.76 | 50.76 | 0.02% | 227,800 |
| Sep 2, 2025 | 50.75 | 50.76 | 50.74 | 50.75 | 50.75 | -0.02% | 257,543 |
| Aug 29, 2025 | 50.76 | 50.77 | 50.74 | 50.76 | 50.76 | 0.04% | 181,600 |
| Aug 28, 2025 | 50.74 | 50.74 | 50.73 | 50.74 | 50.74 | 0.00% | 157,000 |
| Aug 27, 2025 | 50.73 | 50.75 | 50.73 | 50.74 | 50.74 | 0.04% | 164,700 |
| Aug 26, 2025 | 50.70 | 50.74 | 50.70 | 50.72 | 50.72 | 0.02% | 218,834 |
| Aug 25, 2025 | 50.74 | 50.74 | 50.71 | 50.71 | 50.71 | -0.04% | 286,400 |
| Aug 22, 2025 | 50.71 | 50.73 | 50.70 | 50.73 | 50.73 | 0.04% | 289,520 |
| Aug 21, 2025 | 50.69 | 50.71 | 50.68 | 50.71 | 50.71 | 0.02% | 158,433 |
| Aug 20, 2025 | 50.69 | 50.71 | 50.69 | 50.70 | 50.70 | 0.00% | 185,603 |
| Aug 19, 2025 | 50.68 | 50.70 | 50.67 | 50.70 | 50.70 | -0.33% | 243,735 |
| Aug 18, 2025 | 50.87 | 50.87 | 50.85 | 50.87 | 50.68 | 0.04% | 142,600 |
| Aug 15, 2025 | 50.87 | 50.87 | 50.85 | 50.85 | 50.66 | 0.04% | 237,100 |
| Aug 14, 2025 | 50.85 | 50.85 | 50.82 | 50.83 | 50.64 | -0.02% | 328,017 |
| Aug 13, 2025 | 50.84 | 50.85 | 50.83 | 50.84 | 50.65 | 0.04% | 172,800 |
| Aug 12, 2025 | 50.82 | 50.84 | 50.82 | 50.82 | 50.63 | -0.02% | 201,629 |
| Aug 11, 2025 | 50.83 | 50.83 | 50.81 | 50.83 | 50.64 | 0.06% | 226,308 |