Direxion Daily Industrial... (DUSL)
AMEX: DUSL
· Real-Time Price · USD
61.66
2.01 (3.36%)
At close: May 15, 2025, 3:59 PM
60.84
-1.33%
Pre-market: May 16, 2025, 05:05 AM EDT
Direxion Daily Industrials Bull 3X Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 60.00 | 61.75 | 59.84 | 61.54 | 61.54 | n/a | 23,239 |
| May 14, 2025 | 60.50 | 60.50 | 59.25 | 59.65 | 59.65 | -3.07% | 14,600 |
| May 13, 2025 | 59.48 | 61.51 | 59.40 | 60.65 | 60.65 | 1.68% | 19,118 |
| May 12, 2025 | 58.86 | 59.20 | 58.00 | 59.12 | 59.12 | -2.52% | 42,579 |
| May 9, 2025 | 54.88 | 54.88 | 53.35 | 54.12 | 54.12 | -8.46% | 8,003 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.