Direxion Daily Industrial... (DUSL)
AMEX: DUSL
· Real-Time Price · USD
74.58
-1.14 (-1.51%)
At close: Oct 01, 2025, 1:42 PM
DUSL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 74.00 | 75.79 | 74.00 | 75.72 | 75.72 | 2.41% | 5,474 |
| Sep 29, 2025 | 75.32 | 75.32 | 73.38 | 73.94 | 73.94 | 0.69% | 9,000 |
| Sep 26, 2025 | 72.37 | 74.05 | 72.37 | 73.43 | 73.43 | 2.79% | 7,800 |
| Sep 25, 2025 | 72.02 | 72.02 | 70.78 | 71.44 | 71.44 | -1.90% | 10,409 |
| Sep 24, 2025 | 73.65 | 73.68 | 72.82 | 72.82 | 72.82 | -1.91% | 7,801 |
| Sep 23, 2025 | 74.52 | 75.79 | 73.47 | 74.24 | 74.24 | 0.22% | 16,000 |
| Sep 22, 2025 | 72.86 | 74.46 | 72.53 | 74.08 | 73.97 | 1.15% | 10,100 |
| Sep 19, 2025 | 73.77 | 73.77 | 72.03 | 73.24 | 73.14 | 0.32% | 19,300 |
| Sep 18, 2025 | 71.28 | 73.36 | 71.03 | 73.01 | 72.90 | 3.28% | 14,438 |
| Sep 17, 2025 | 71.87 | 72.37 | 69.71 | 70.69 | 70.59 | -1.71% | 18,505 |
| Sep 16, 2025 | 72.28 | 72.28 | 71.28 | 71.92 | 71.82 | -0.69% | 7,400 |
| Sep 15, 2025 | 71.89 | 72.43 | 71.89 | 72.42 | 72.32 | 1.05% | 6,100 |
| Sep 12, 2025 | 72.31 | 72.37 | 71.62 | 71.67 | 71.57 | -2.40% | 11,500 |
| Sep 11, 2025 | 71.69 | 73.77 | 71.69 | 73.43 | 73.32 | 2.84% | 24,642 |
| Sep 10, 2025 | 70.26 | 71.98 | 70.26 | 71.40 | 71.30 | 2.23% | 9,015 |
| Sep 9, 2025 | 70.88 | 70.88 | 68.55 | 69.84 | 69.74 | -2.03% | 7,000 |
| Sep 8, 2025 | 71.29 | 71.43 | 69.87 | 71.29 | 71.19 | 0.75% | 7,200 |
| Sep 5, 2025 | 72.00 | 72.04 | 69.10 | 70.76 | 70.66 | -1.10% | 5,400 |
| Sep 4, 2025 | 69.73 | 71.55 | 69.29 | 71.55 | 71.45 | 3.25% | 11,411 |
| Sep 3, 2025 | 70.00 | 70.00 | 68.41 | 69.30 | 69.20 | -1.49% | 14,700 |
Page 1 of 106