Direxion Daily Industrial... (DUSL)
AMEX: DUSL
· Real-Time Price · USD
71.64
0.99 (1.40%)
At close: Aug 18, 2025, 3:59 PM
71.64
0.00%
After-hours: Aug 18, 2025, 07:02 PM EDT
DUSL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 71.79 | 71.79 | 70.65 | 70.65 | 70.65 | -1.89% | 6,600 |
| Aug 14, 2025 | 72.02 | 72.68 | 71.41 | 72.01 | 72.01 | -2.50% | 5,960 |
| Aug 13, 2025 | 73.79 | 73.86 | 71.29 | 73.86 | 73.86 | 1.29% | 20,273 |
| Aug 12, 2025 | 71.81 | 72.95 | 71.51 | 72.92 | 72.92 | 3.32% | 8,100 |
| Aug 11, 2025 | 71.40 | 71.40 | 70.34 | 70.58 | 70.58 | -1.15% | 16,400 |
| Aug 8, 2025 | 72.07 | 72.91 | 71.25 | 71.40 | 71.40 | 0.20% | 7,037 |
| Aug 7, 2025 | 73.15 | 73.15 | 70.40 | 71.26 | 71.26 | -0.72% | 10,109 |
| Aug 6, 2025 | 71.92 | 72.07 | 70.32 | 71.78 | 71.78 | 0.42% | 13,344 |
| Aug 5, 2025 | 72.18 | 72.22 | 70.21 | 71.48 | 71.48 | -1.02% | 7,043 |
| Aug 4, 2025 | 70.99 | 72.22 | 70.99 | 72.22 | 72.22 | 2.83% | 11,538 |
| Aug 1, 2025 | 70.69 | 70.69 | 68.29 | 70.23 | 70.23 | -4.36% | 30,439 |
| Jul 31, 2025 | 73.03 | 75.08 | 73.03 | 73.43 | 73.43 | 0.11% | 19,900 |
| Jul 30, 2025 | 74.09 | 74.48 | 73.17 | 73.35 | 73.35 | -1.31% | 8,900 |
| Jul 29, 2025 | 76.98 | 76.98 | 73.88 | 74.32 | 74.32 | -3.71% | 31,800 |
| Jul 28, 2025 | 78.10 | 78.10 | 76.88 | 77.18 | 77.18 | -0.92% | 13,190 |
| Jul 25, 2025 | 76.52 | 78.00 | 76.32 | 77.90 | 77.90 | 2.55% | 19,041 |
| Jul 24, 2025 | 76.28 | 77.40 | 75.69 | 75.96 | 75.96 | -0.58% | 17,422 |
| Jul 23, 2025 | 74.36 | 76.40 | 73.95 | 76.40 | 76.40 | 5.50% | 25,721 |
| Jul 22, 2025 | 71.34 | 72.53 | 70.67 | 72.42 | 72.42 | 0.78% | 5,441 |
| Jul 21, 2025 | 73.49 | 73.59 | 71.86 | 71.86 | 71.86 | -1.66% | 14,625 |