BrandywineGLOBAL-Dynamic ... (DVAL)
NASDAQ: DVAL
· Real-Time Price · USD
14.55
0.16 (1.11%)
At close: Sep 11, 2025, 3:58 PM
14.84
1.99%
After-hours: Sep 11, 2025, 07:46 PM EDT
DVAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 14.40 | 14.40 | 14.39 | 14.39 | 14.39 | -0.42% | 2,123 |
| Sep 9, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.34% | 111 |
| Sep 8, 2025 | 14.47 | 14.50 | 14.47 | 14.50 | 14.50 | -0.14% | 600 |
| Sep 5, 2025 | 14.48 | 14.52 | 14.48 | 14.52 | 14.52 | -0.14% | 4,100 |
| Sep 4, 2025 | 14.42 | 14.55 | 14.42 | 14.54 | 14.54 | 0.97% | 1,187 |
| Sep 3, 2025 | 14.39 | 14.42 | 14.36 | 14.40 | 14.40 | -0.41% | 2,454 |
| Sep 2, 2025 | 14.42 | 14.46 | 14.39 | 14.46 | 14.46 | -0.28% | 18,611 |
| Aug 29, 2025 | 14.47 | 14.50 | 14.47 | 14.50 | 14.50 | -0.21% | 7,156 |
| Aug 28, 2025 | 14.47 | 14.53 | 14.47 | 14.53 | 14.53 | -0.14% | 900 |
| Aug 27, 2025 | 14.53 | 14.55 | 14.53 | 14.55 | 14.55 | 0.34% | 700 |
| Aug 26, 2025 | 14.43 | 14.50 | 14.43 | 14.50 | 14.50 | 0.14% | 900 |
| Aug 25, 2025 | 14.51 | 14.51 | 14.48 | 14.48 | 14.48 | -0.55% | 3,314 |
| Aug 22, 2025 | 14.39 | 14.59 | 14.39 | 14.56 | 14.56 | 1.53% | 2,200 |
| Aug 21, 2025 | 14.34 | 14.37 | 14.32 | 14.34 | 14.34 | -0.42% | 7,644 |
| Aug 20, 2025 | 14.42 | 14.42 | 14.39 | 14.40 | 14.40 | 0.00% | 1,200 |
| Aug 19, 2025 | 14.43 | 14.43 | 14.38 | 14.40 | 14.40 | 0.49% | 15,724 |
| Aug 18, 2025 | 14.32 | 14.34 | 14.32 | 14.33 | 14.33 | 0.00% | 2,025 |
| Aug 15, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.14% | 1,116 |
| Aug 14, 2025 | 14.31 | 14.35 | 14.29 | 14.35 | 14.35 | -0.83% | 9,300 |
| Aug 13, 2025 | 14.35 | 14.47 | 14.35 | 14.47 | 14.47 | 1.26% | 3,703 |