BrandywineGLOBAL-Dynamic ... (DVAL)
NASDAQ: DVAL
· Real-Time Price · USD
14.44
-0.10 (-0.69%)
At close: Oct 02, 2025, 10:55 AM
DVAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 14.50 | 14.50 | 14.48 | 14.49 | 14.49 | -0.34% | 1,841 |
| Sep 30, 2025 | 14.48 | 14.54 | 14.48 | 14.54 | 14.54 | 0.00% | 78,000 |
| Sep 29, 2025 | 14.53 | 14.54 | 14.52 | 14.54 | 14.54 | 0.07% | 2,407 |
| Sep 26, 2025 | 14.55 | 14.55 | 14.51 | 14.53 | 14.53 | 0.62% | 1,600 |
| Sep 25, 2025 | 14.45 | 14.45 | 14.41 | 14.44 | 14.44 | -0.21% | 6,809 |
| Sep 24, 2025 | 14.53 | 14.53 | 14.46 | 14.47 | 14.47 | 0.00% | 2,400 |
| Sep 23, 2025 | 14.52 | 14.53 | 14.44 | 14.47 | 14.47 | 0.21% | 11,604 |
| Sep 22, 2025 | 14.41 | 14.45 | 14.41 | 14.44 | 14.44 | 0.00% | 1,700 |
| Sep 19, 2025 | 14.44 | 14.44 | 14.41 | 14.44 | 14.44 | -0.21% | 6,344 |
| Sep 18, 2025 | 14.44 | 14.47 | 14.44 | 14.47 | 14.47 | 0.35% | 6,000 |
| Sep 17, 2025 | 14.46 | 14.50 | 14.42 | 14.42 | 14.42 | 0.35% | 10,900 |
| Sep 16, 2025 | 14.36 | 14.37 | 14.36 | 14.37 | 14.37 | -0.28% | 600 |
| Sep 15, 2025 | 14.47 | 14.47 | 14.41 | 14.41 | 14.41 | -0.35% | 2,901 |
| Sep 12, 2025 | 14.51 | 14.51 | 14.45 | 14.46 | 14.46 | -0.62% | 4,800 |
| Sep 11, 2025 | 14.53 | 14.55 | 14.52 | 14.55 | 14.55 | 1.11% | 2,700 |
| Sep 10, 2025 | 14.40 | 14.40 | 14.35 | 14.39 | 14.39 | -0.42% | 2,136 |
| Sep 9, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.34% | 111 |
| Sep 8, 2025 | 14.47 | 14.50 | 14.47 | 14.50 | 14.50 | -0.14% | 600 |
| Sep 5, 2025 | 14.48 | 14.52 | 14.48 | 14.52 | 14.52 | -0.14% | 4,100 |
| Sep 4, 2025 | 14.42 | 14.55 | 14.42 | 14.54 | 14.54 | 0.97% | 1,187 |
Page 1 of 37